Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 0.830
+0.080 / +10.67%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28	0.750	0.755	0.750	0.750	-	-	148,900	111,685	-	-
2020-09-25	0.750	0.765	0.750	0.750	-0.015	-2.0	319,300	240,897	-	-
2020-09-24	0.765	0.765	0.755	0.765	-0.005	-0.6	96,000	73,000	-	-
2020-09-23	0.770	0.770	0.765	0.770	-0.005	-0.6	345,300	265,817	-	-
2020-09-22	0.790	0.790	0.775	0.775	-0.005	-0.6	141,100	109,703	-	-
2020-09-21	0.800	0.800	0.780	0.780	-0.025	-3.1	230,000	182,533	-	-
2020-09-18	0.800	0.805	0.800	0.805	0.005	0.6	62,600	50,125	-	-
2020-09-17	0.795	0.800	0.790	0.800	0.005	0.6	79,500	63,163	-	-
2020-09-16	0.800	0.800	0.795	0.795	-0.005	-0.6	22,000	17,550	-	-
2020-09-15	0.790	0.800	0.790	0.800	0.010	1.3	87,600	69,649	-	-
2020-09-14	0.800	0.800	0.790	0.790	-0.015	-1.9	114,900	91,571	-	-
2020-09-11	0.805	0.805	0.800	0.805	-0.005	-0.6	58,000	46,626	-	-
2020-09-10	0.805	0.810	0.790	0.810	0.005	0.6	157,200	125,389	-	-
2020-09-09	0.825	0.825	0.795	0.805	-0.015	-1.8	136,400	109,982	-	-
2020-09-08	0.830	0.830	0.820	0.820	-0.010	-1.2	47,900	39,535	-	-
2020-09-07	0.840	0.840	0.830	0.830	-0.005	-0.6	106,800	88,928	-	-
2020-09-04	0.835	0.835	0.830	0.835	-0.005	-0.6	8,900	7,429	400	-
2020-09-03	0.840	0.855	0.830	0.840	-0.005	-0.6	444,800	376,009	700	-
2020-09-02	0.830	0.845	0.830	0.845	0.010	1.2	197,100	165,557	1,600	-
2020-09-01	0.845	0.845	0.825	0.835	-0.010	-1.2	219,800	183,789	1,500	-
2020-08-31	0.840	0.860	0.840	0.845	0.010	1.2	165,900	141,485	200	-
2020-08-28	0.850	0.850	0.835	0.835	-0.015	-1.8	208,700	176,117	-	-
2020-08-27	0.840	0.850	0.840	0.850	-	-	112,400	94,868	1,100	-
2020-08-26	0.845	0.855	0.845	0.850	-0.005	-0.6	54,400	46,199	1,000	-
2020-08-25	0.850	0.855	0.845	0.855	-	-	52,300	44,440	4,300	-
2020-08-24	0.855	0.855	0.845	0.855	0.005	0.6	131,400	111,559	1,700	-
2020-08-21	0.850	0.860	0.845	0.850	0.015	1.8	81,400	69,335	2,300	-
2020-08-20	0.855	0.855	0.835	0.835	-0.020	-2.3	251,100	211,973	4,500	-
2020-08-19	0.865	0.875	0.855	0.855	-0.015	-1.7	263,200	226,597	900	-
2020-08-18	0.860	0.870	0.855	0.870	0.015	1.8	288,600	248,058	600	-
2020-08-17	0.850	0.865	0.850	0.855	-	-	179,000	153,636	-	-
2020-08-14	0.860	0.860	0.855	0.855	-	-	391,900	335,747	-	-
2020-08-13	0.850	0.870	0.850	0.855	-	-	166,100	142,784	-	-
2020-08-12	0.870	0.870	0.850	0.855	-0.010	-1.2	359,400	307,438	600	-
2020-08-11	0.865	0.870	0.865	0.865	-	-	157,900	136,933	2,000	-
2020-08-07	0.875	0.880	0.865	0.865	-0.010	-1.1	282,800	245,646	2,500	-
2020-08-06	0.880	0.895	0.870	0.875	-0.005	-0.6	350,900	307,572	-	-
2020-08-05	0.880	0.895	0.880	0.880	-	-	422,000	374,003	600	-
2020-08-04	0.900	0.900	0.875	0.880	-0.015	-1.7	469,600	414,421	200	-
2020-08-03	0.890	0.900	0.890	0.895	0.010	1.1	424,000	379,796	200	-
2020-07-30	0.885	0.905	0.875	0.885	0.005	0.6	674,800	601,585	-	-
2020-07-29	0.875	0.885	0.875	0.880	0.015	1.7	310,800	273,842	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price