Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14) has changed the issuer name / code to TIANJIN PHARM DA REN TANG GRP (SGX:T14) with effect from 2022-05-24.

USD 0
0 / 0 %

Share Price as of: -

Market / ISIN Code: SGX Mainboard /

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-12-02	1.070	1.100	1.050	1.080	0.020	1.9	185,500	198,526	-	-
2022-12-01	1.070	1.070	1.060	1.060	-0.010	-0.9	176,600	187,759	-	-
2022-11-30	1.030	1.070	1.020	1.070	0.040	3.9	231,000	244,482	-	-
2022-11-29	1.020	1.030	1.010	1.030	0.010	1.0	27,700	28,291	-	-
2022-11-28	1.020	1.020	1.010	1.020	0.010	1.0	79,100	80,337	-	-
2022-11-25	1.020	1.030	1.010	1.010	-0.010	-1.0	425,300	433,836	-	-
2022-11-24	1.050	1.050	1.020	1.020	-0.010	-1.0	205,100	209,233	14,800	-
2022-11-23	1.040	1.040	1.020	1.030	-0.020	-1.9	17,600	17,980	2,700	-
2022-11-22	1.020	1.050	1.000	1.050	0.030	2.9	285,700	294,788	-	-
2022-11-21	1.010	1.020	0.990	1.020	0.010	1.0	60,900	61,078	-	-
2022-11-18	1.030	1.030	1.010	1.010	-0.020	-1.9	33,600	34,032	-	-
2022-11-17	1.020	1.030	1.000	1.030	0.020	2.0	131,900	134,301	17,100	-
2022-11-16	1.020	1.020	1.010	1.010	-0.010	-1.0	26,100	26,494	3,100	-
2022-11-15	1.010	1.020	1.000	1.020	-	-	57,700	58,329	-	-
2022-11-14	1.020	1.040	1.010	1.020	0.020	2.0	315,200	322,417	-	-
2022-11-11	1.000	1.020	1.000	1.000	0.010	1.0	150,200	151,740	-	-
2022-11-10	1.010	1.010	0.990	0.990	-0.020	-2.0	72,000	72,040	-	-
2022-11-09	1.000	1.010	0.995	1.010	0.010	1.0	151,900	152,900	-	-
2022-11-08	1.000	1.000	1.000	1.000	-	-	40,000	40,000	-	-
2022-11-07	0.990	1.000	0.990	1.000	0.010	1.0	68,300	67,691	-	-
2022-11-04	1.000	1.000	0.960	0.990	-0.010	-1.0	294,300	292,979	-	-
2022-11-03	1.000	1.000	0.970	1.000	0.020	2.0	6,700	6,693	-	-
2022-11-02	-	-	-	0.980	-	-	0	0	-	-
2022-11-01	0.980	1.010	0.960	0.980	-	-	275,100	270,281	-	-
2022-10-31	0.990	1.000	0.960	0.980	-0.010	-1.0	397,500	393,772	-	-
2022-10-28	0.980	0.995	0.975	0.990	0.005	0.5	165,500	162,863	-	-
2022-10-27	0.935	0.990	0.935	0.985	0.050	5.3	139,600	134,194	-	-
2022-10-26	0.955	0.960	0.925	0.935	-	-	258,900	243,676	38,800	-
2022-10-25	0.935	0.960	0.935	0.935	-0.025	-2.6	57,300	53,639	8,600	-
2022-10-21	0.960	0.960	0.945	0.960	-	-	21,700	20,744	3,200	-
2022-10-20	0.965	0.975	0.950	0.960	-	-	23,200	22,499	3,700	-
2022-10-19	0.950	0.980	0.950	0.960	-0.010	-1.0	77,300	73,844	11,600	-
2022-10-18	0.960	0.970	0.945	0.970	0.020	2.1	56,500	54,547	8,800	-
2022-10-17	0.950	0.960	0.950	0.950	0.020	2.2	18,800	17,935	-	-
2022-10-14	-	-	-	0.930	-	-	0	0	-	-
2022-10-13	0.950	0.950	0.930	0.930	-0.015	-1.6	81,800	76,805	-	-
2022-10-12	0.945	0.945	0.945	0.945	-0.050	-5.0	5,000	4,725	-	-
2022-10-11	0.990	0.995	0.990	0.995	-	-	9,900	9,811	-	-
2022-10-10	0.945	0.995	0.945	0.995	0.050	5.3	59,600	58,172	-	-
2022-10-07	0.945	0.945	0.945	0.945	-0.010	-1.0	4,000	3,780	-	-
2022-10-06	0.970	0.970	0.950	0.955	-0.040	-4.0	123,900	119,648	-	-
2022-10-05	0.960	0.995	0.960	0.995	0.045	4.7	67,000	66,167	-	-
2022-10-04	0.925	0.950	0.925	0.950	0.025	2.7	15,300	14,527	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

SGX Stock / REIT Search

STI & Constituents Share Price
Earnings Calendar

SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)
NoonTalk Media (SGX:SEJ)
LMS Compliance (SGX:LMS)

Trust Bank Referral Code