Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 1.020
-0.070 / -6.42%

Share Price as of: 2018-08-15 17:06

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-15		1.070	1.070	1.020	1.020	-0.070	-6.4	1,418,900	1,474,676	30,000	-
2018-08-14		1.100	1.120	1.080	1.090	-0.020	-1.8	571,800	630,277	-	-
2018-08-13		1.110	1.140	1.090	1.110	-	-	679,900	761,062	-	-
2018-08-10		1.070	1.110	1.060	1.110	0.070	6.7	3,127,500	3,433,717	-	-
2018-08-08		1.050	1.060	1.040	1.040	-0.020	-1.9	357,000	376,827	15,400	-
2018-08-07		1.050	1.070	1.030	1.060	0.010	1.0	354,200	371,944	-	-
2018-08-06		1.060	1.080	1.040	1.050	-0.030	-2.8	324,100	343,904	-	-
2018-08-03		1.080	1.090	1.060	1.080	-0.010	-0.9	531,900	572,334	28,000	-
2018-08-02		1.090	1.100	1.080	1.090	-0.010	-0.9	351,400	382,277	23,100	-
2018-08-01		1.110	1.110	1.090	1.100	-	-	962,600	1,059,170	-	-
2018-07-31		1.090	1.120	1.080	1.100	0.010	0.9	876,600	964,214	-	-
2018-07-30		1.120	1.130	1.070	1.090	-0.030	-2.7	739,700	809,105	-	-
2018-07-27		1.120	1.120	1.110	1.120	-	-	254,900	285,149	-	-
2018-07-26		1.120	1.140	1.110	1.120	-0.010	-0.9	274,900	307,394	-	-
2018-07-25		1.110	1.130	1.110	1.130	0.030	2.7	348,300	391,410	-	-
2018-07-24		1.090	1.120	1.080	1.100	0.010	0.9	684,700	760,553	-	-
2018-07-23		1.120	1.120	1.080	1.090	-0.030	-2.7	744,000	812,368	-	-
2018-07-20		1.120	1.140	1.100	1.120	-0.010	-0.9	311,600	348,914	-	-
2018-07-19		1.140	1.150	1.130	1.130	-0.010	-0.9	48,200	54,679	-	-
2018-07-18		1.140	1.150	1.130	1.140	0.010	0.9	214,500	244,701	-	-
2018-07-17		1.170	1.170	1.120	1.130	-0.050	-4.2	947,300	1,079,208	-	-
2018-07-16		1.160	1.180	1.130	1.180	0.020	1.7	800,800	934,150	-	-
2018-07-13		1.140	1.170	1.120	1.160	0.040	3.6	1,114,800	1,281,398	-	-
2018-07-12		1.070	1.140	1.070	1.120	0.050	4.7	1,368,300	1,534,804	-	-
2018-07-11		1.080	1.080	1.050	1.070	-0.020	-1.8	359,000	382,468	-	-
2018-07-10		1.080	1.120	1.080	1.090	0.010	0.9	685,000	752,024	-	-
2018-07-09		1.030	1.080	1.030	1.080	0.070	6.9	681,700	715,799	19,200	-
2018-07-06		1.030	1.050	1.010	1.010	-0.020	-1.9	456,700	470,028	7,500	-
2018-07-05		1.040	1.050	1.020	1.030	-	-	442,400	457,436	-	-
2018-07-04		1.040	1.050	1.030	1.030	-0.010	-1.0	557,700	579,495	-	-
2018-07-03		1.040	1.050	1.030	1.040	-	-	272,100	283,074	-	-
2018-07-02	XD	1.040	1.050	1.030	1.040	-0.010	-1.0	307,600	321,350	-	-
2018-06-29	XD	1.020	1.050	1.010	1.050	0.030	2.9	505,300	521,800	-	-
2018-06-28	XD	1.040	1.040	1.020	1.020	-0.030	-2.9	338,700	349,872	3,400	-
2018-06-27	CD	1.050	1.060	1.030	1.050	-	-	969,500	1,013,209	-	-
2018-06-26	CD	1.050	1.060	1.020	1.050	0.010	1.0	771,700	803,660	17,100	-
2018-06-25	CD	1.060	1.070	1.040	1.040	-0.010	-1.0	520,700	549,047	2,500	-
2018-06-22		1.040	1.080	1.030	1.050	0.010	1.0	577,400	608,793	20,000	-
2018-06-21		1.080	1.080	1.040	1.040	-0.050	-4.6	452,100	477,634	-	-
2018-06-20		1.080	1.090	1.030	1.090	0.030	2.8	436,100	460,847	-	-
2018-06-19		1.100	1.100	1.030	1.060	-0.040	-3.6	547,600	580,489	-	-
2018-06-18		1.130	1.130	1.090	1.100	-0.030	-2.7	617,500	683,910	28,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price