Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 1.020
+0.040 / +4.08%

Share Price as of: 2021-05-18 14:49

Market / ISIN Code: SGX Mainboard / CNE100000924

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17	0.955	0.995	0.950	0.980	0.035	3.7	1,163,100	1,136,130	-	-
2021-05-14	0.925	0.970	0.925	0.945	0.015	1.6	1,585,700	1,503,550	-	-
2021-05-12	0.910	0.930	0.905	0.930	0.030	3.3	621,700	571,995	-	-
2021-05-11	0.905	0.915	0.900	0.900	-0.010	-1.1	140,700	127,257	-	-
2021-05-10	0.920	0.920	0.905	0.910	-0.005	-0.5	130,800	118,965	-	-
2021-05-07	0.920	0.925	0.910	0.915	-0.005	-0.5	406,800	373,528	-	-
2021-05-06	0.935	0.940	0.910	0.920	-0.015	-1.6	410,700	379,004	-	-
2021-05-05	0.935	0.935	0.930	0.935	-	-	471,800	439,678	-	-
2021-05-04	0.950	0.950	0.930	0.935	0.005	0.5	212,400	198,812	-	-
2021-05-03	0.955	0.960	0.920	0.930	-0.015	-1.6	559,800	530,058	-	-
2021-04-30	0.940	0.950	0.935	0.945	0.010	1.1	297,700	280,501	-	-
2021-04-29	0.910	0.940	0.910	0.935	0.020	2.2	1,283,700	1,183,351	-	-
2021-04-28	0.905	0.920	0.905	0.915	0.005	0.5	406,100	368,753	-	-
2021-04-27	0.900	0.915	0.895	0.910	0.015	1.7	4,613,700	4,165,793	-	-
2021-04-26	0.895	0.905	0.895	0.895	-0.005	-0.6	2,984,300	2,686,917	-	-
2021-04-23	0.900	0.905	0.900	0.900	-	-	220,800	198,880	-	-
2021-04-22	0.900	0.910	0.895	0.900	0.005	0.6	777,400	701,503	-	-
2021-04-21	0.895	0.920	0.890	0.895	-	-	1,661,200	1,505,379	-	-
2021-04-20	0.885	0.900	0.885	0.895	0.005	0.6	851,400	761,316	-	-
2021-04-19	0.885	0.895	0.885	0.890	0.005	0.6	552,100	491,356	-	-
2021-04-16	0.885	0.895	0.885	0.885	-	-	365,700	325,232	-	-
2021-04-15	0.885	0.890	0.885	0.885	-	-	89,100	78,941	-	-
2021-04-14	0.885	0.890	0.885	0.885	-	-	451,500	399,620	-	-
2021-04-13	0.885	0.890	0.885	0.885	-	-	81,800	72,444	-	-
2021-04-12	0.885	0.890	0.885	0.885	-	-	207,800	184,789	-	-
2021-04-09	0.885	0.890	0.885	0.885	-	-	514,200	456,680	-	-
2021-04-08	0.890	0.890	0.880	0.885	-0.005	-0.6	302,500	267,700	-	-
2021-04-07	0.885	0.890	0.880	0.890	0.010	1.1	166,700	147,663	-	-
2021-04-06	0.880	0.885	0.880	0.880	-	-	80,500	71,017	-	-
2021-04-05	0.885	0.890	0.880	0.880	-0.005	-0.6	317,900	281,222	-	-
2021-04-01	0.885	0.890	0.885	0.885	-	-	131,400	116,484	-	-
2021-03-31	0.890	0.890	0.885	0.885	-0.005	-0.6	112,600	99,872	-	-
2021-03-30	0.895	0.895	0.880	0.890	-0.005	-0.6	281,200	250,038	-	-
2021-03-29	0.885	0.895	0.880	0.895	-0.005	-0.6	317,000	282,180	-	-
2021-03-26	-	-	-	0.900	-	-	0	0	-	-
2021-03-25	0.900	0.915	0.900	0.900	-0.005	-0.6	350,200	317,545	-	-
2021-03-24	0.895	0.910	0.895	0.905	0.020	2.3	814,800	734,429	-	-
2021-03-23	0.885	0.895	0.880	0.885	-	-	104,600	92,806	-	-
2021-03-22	0.885	0.890	0.880	0.885	-	-	83,300	73,840	-	-
2021-03-19	0.890	0.895	0.885	0.885	-0.015	-1.7	125,200	111,181	-	-
2021-03-18	0.890	0.900	0.885	0.900	0.010	1.1	554,600	495,300	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price