Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 0.930
+0.010 / +1.09%

Share Price as of: 2018-10-24 12:28

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-23	0.940	0.945	0.920	0.920	-0.020	-2.1	270,700	251,588	-	-
2018-10-22	0.930	0.950	0.925	0.940	0.020	2.2	266,000	249,244	-	-
2018-10-19	0.920	0.930	0.905	0.920	0.005	0.5	165,700	152,558	1,400	-
2018-10-18	0.920	0.920	0.900	0.915	-	-	317,000	288,467	8,700	-
2018-10-17	0.920	0.925	0.915	0.915	-	-	125,600	115,572	3,200	-
2018-10-16	0.920	0.920	0.900	0.915	0.005	0.5	158,900	144,493	8,700	-
2018-10-15	0.930	0.930	0.905	0.910	-0.020	-2.2	220,600	202,690	28,100	-
2018-10-12	0.920	0.935	0.910	0.930	0.010	1.1	313,300	288,610	13,600	-
2018-10-11	0.945	0.945	0.910	0.920	-0.045	-4.7	723,700	669,351	4,000	-
2018-10-10	0.940	0.965	0.935	0.965	0.035	3.8	568,400	541,519	39,800	-
2018-10-09	0.950	0.950	0.930	0.930	-0.010	-1.1	77,800	73,041	2,500	-
2018-10-08	0.940	0.955	0.935	0.940	-	-	363,700	341,635	7,300	-
2018-10-05	0.945	0.950	0.935	0.940	-0.005	-0.5	134,800	127,200	-	-
2018-10-04	0.965	0.965	0.935	0.945	-0.025	-2.6	395,500	374,713	-	-
2018-10-03	0.965	0.975	0.960	0.970	0.010	1.0	50,500	48,846	-	-
2018-10-02	0.970	0.975	0.945	0.960	-0.015	-1.5	768,300	736,889	10,000	-
2018-10-01	0.980	0.980	0.965	0.975	-0.005	-0.5	105,700	102,714	-	-
2018-09-28	0.980	0.980	0.960	0.980	0.005	0.5	491,900	474,926	7,300	-
2018-09-27	0.990	0.995	0.960	0.975	-0.015	-1.5	161,400	158,093	-	-
2018-09-26	1.000	1.010	0.990	0.990	-0.020	-2.0	125,800	125,869	-	-
2018-09-25	0.990	1.010	0.990	1.010	0.010	1.0	224,400	224,540	-	-
2018-09-24	1.010	1.010	0.990	1.000	-0.020	-2.0	433,800	433,607	-	-
2018-09-21	0.995	1.020	0.985	1.020	0.035	3.6	753,700	759,759	-	-
2018-09-20	1.000	1.000	0.980	0.985	0.005	0.5	422,000	419,577	18,100	-
2018-09-19	0.940	0.990	0.935	0.980	0.045	4.8	633,200	610,162	15,500	-
2018-09-18	0.920	0.940	0.915	0.935	0.010	1.1	565,000	524,406	6,000	-
2018-09-17	0.925	0.925	0.915	0.925	0.005	0.5	112,600	103,684	-	-
2018-09-14	0.920	0.930	0.915	0.920	0.005	0.5	254,000	234,467	-	-
2018-09-13	0.935	0.940	0.910	0.915	-0.020	-2.1	567,100	523,723	38,900	-
2018-09-12	0.945	0.945	0.920	0.935	-0.005	-0.5	868,000	808,494	-	-
2018-09-11	0.955	0.955	0.940	0.940	-0.020	-2.1	429,000	406,608	-	-
2018-09-10	0.965	0.965	0.950	0.960	-0.015	-1.5	293,400	281,019	-	-
2018-09-07	0.965	0.975	0.960	0.975	-	-	236,400	229,208	-	-
2018-09-06	0.985	0.985	0.965	0.975	-	-	258,300	251,090	-	-
2018-09-05	1.010	1.010	0.975	0.975	-0.020	-2.0	404,400	398,388	-	-
2018-09-04	0.980	1.000	0.975	0.995	0.020	2.1	1,092,400	1,083,262	-	-
2018-09-03	0.980	0.985	0.975	0.975	-0.005	-0.5	181,500	177,649	-	-
2018-08-31	0.985	0.985	0.980	0.980	-0.010	-1.0	437,600	430,085	-	-
2018-08-30	0.995	1.000	0.985	0.990	-0.005	-0.5	518,800	513,978	-	-
2018-08-29	0.995	1.000	0.995	0.995	-	-	341,300	340,408	-	-
2018-08-28	1.020	1.020	0.995	0.995	-0.015	-1.5	607,800	608,946	-	-
2018-08-27	1.000	1.020	0.995	1.010	0.010	1.0	2,282,800	2,295,547	-	-
2018-08-24	1.010	1.010	0.995	1.000	-0.010	-1.0	1,832,500	1,837,367	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price