Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 0.895
+0.005 / +0.56%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24	0.895	0.900	0.895	0.895	0.005	0.6	67,400	60,394	-	-
2019-05-23	0.915	0.915	0.890	0.890	-0.020	-2.2	331,700	298,381	-	-
2019-05-22	0.920	0.920	0.910	0.910	-0.005	-0.5	167,900	153,811	-	-
2019-05-21	0.920	0.925	0.915	0.915	-0.005	-0.5	152,300	140,198	-	-
2019-05-17	0.935	0.935	0.920	0.920	-0.010	-1.1	171,000	158,236	-	-
2019-05-16	0.930	0.940	0.930	0.930	-0.005	-0.5	246,100	229,952	-	-
2019-05-15	0.920	0.935	0.920	0.935	0.015	1.6	120,500	112,099	-	-
2019-05-14	0.915	0.925	0.910	0.920	-	-	394,300	362,044	-	-
2019-05-13	0.920	0.930	0.920	0.920	-0.005	-0.5	162,700	150,136	-	-
2019-05-10	0.930	0.940	0.920	0.925	0.005	0.5	375,000	348,978	2,800	-
2019-05-09	0.945	0.945	0.915	0.920	-0.020	-2.1	900,900	836,348	5,700	-
2019-05-08	0.950	0.955	0.935	0.940	-0.015	-1.6	550,500	520,584	15,500	-
2019-05-07	0.950	0.965	0.945	0.955	0.010	1.1	288,400	275,521	900	-
2019-05-06	0.970	0.970	0.935	0.945	-0.045	-4.5	784,400	745,699	200	-
2019-05-03	0.985	0.995	0.985	0.990	0.005	0.5	99,200	97,945	-	-
2019-05-02	0.990	0.995	0.985	0.985	-	-	185,800	183,465	6,000	-
2019-04-30	1.000	1.000	0.980	0.985	0.005	0.5	681,700	673,279	5,000	-
2019-04-29	0.975	0.995	0.975	0.980	0.005	0.5	574,800	567,507	3,000	-
2019-04-26	0.980	0.985	0.970	0.975	0.005	0.5	194,100	189,910	-	-
2019-04-25	1.010	1.020	0.970	0.970	-0.050	-4.9	1,717,800	1,708,449	-	-
2019-04-24	1.010	1.020	1.000	1.020	0.010	1.0	540,900	546,443	-	-
2019-04-23	1.010	1.030	0.995	1.010	-0.010	-1.0	668,500	674,446	-	-
2019-04-22	1.030	1.030	1.010	1.020	-	-	196,900	200,030	-	-
2019-04-18	1.030	1.030	1.020	1.020	-0.010	-1.0	310,300	318,784	-	-
2019-04-17	1.010	1.050	1.010	1.030	0.020	2.0	1,119,700	1,153,061	-	-
2019-04-16	0.995	1.010	0.995	1.010	0.015	1.5	392,700	394,749	-	-
2019-04-15	0.985	1.010	0.985	0.995	0.005	0.5	526,000	528,729	-	-
2019-04-12	1.000	1.000	0.985	0.990	-0.005	-0.5	623,300	620,334	-	-
2019-04-11	1.000	1.020	0.995	0.995	-	-	945,000	948,083	-	-
2019-04-10	0.975	1.010	0.975	0.995	0.020	2.1	1,695,700	1,692,818	-	-
2019-04-09	0.980	0.990	0.975	0.975	-0.005	-0.5	710,700	696,621	-	-
2019-04-08	0.980	0.990	0.975	0.980	0.005	0.5	1,494,400	1,469,662	48,000	-
2019-04-05	0.940	0.980	0.940	0.975	0.040	4.3	1,721,700	1,654,793	-	-
2019-04-04	0.945	0.945	0.930	0.935	-0.010	-1.1	461,500	433,066	-	-
2019-04-03	0.945	0.950	0.935	0.945	-	-	800,400	755,814	-	-
2019-04-02	0.950	0.965	0.945	0.945	-	-	1,023,800	975,070	-	-
2019-04-01	0.935	0.955	0.930	0.945	0.030	3.3	1,692,600	1,590,923	-	-
2019-03-29	0.895	0.915	0.895	0.915	0.010	1.1	775,100	701,543	-	-
2019-03-28	0.900	0.905	0.895	0.905	0.005	0.6	336,300	302,514	-	-
2019-03-27	0.895	0.905	0.895	0.900	0.010	1.1	147,600	133,239	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News