Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 1.040
-0.010 / -0.95%

Share Price as of: 2018-06-25 17:06

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-25	CD	1.060	1.070	1.040	1.040	-0.010	-1.0	520,700	549,047	2,500	-
2018-06-22		1.040	1.080	1.030	1.050	0.010	1.0	577,400	608,793	20,000	-
2018-06-21		1.080	1.080	1.040	1.040	-0.050	-4.6	452,100	477,634	-	-
2018-06-20		1.080	1.090	1.030	1.090	0.030	2.8	436,100	460,847	-	-
2018-06-19		1.100	1.100	1.030	1.060	-0.040	-3.6	547,600	580,489	-	-
2018-06-18		1.130	1.130	1.090	1.100	-0.030	-2.7	617,500	683,910	28,000	-
2018-06-14		1.160	1.160	1.130	1.130	-0.040	-3.4	825,600	944,836	4,000	-
2018-06-13		1.160	1.170	1.150	1.170	0.020	1.7	336,500	390,711	30,100	-
2018-06-12		1.160	1.180	1.150	1.150	-0.010	-0.9	681,600	789,735	27,000	-
2018-06-11		1.180	1.180	1.150	1.160	-0.010	-0.9	357,000	416,484	7,400	-
2018-06-08		1.190	1.210	1.150	1.170	-0.030	-2.5	2,066,700	2,425,609	105,000	-
2018-06-07		1.230	1.230	1.190	1.200	-0.020	-1.6	960,300	1,154,279	85,100	-
2018-06-06		1.230	1.240	1.210	1.220	-0.010	-0.8	575,400	703,850	9,500	-
2018-06-05		1.230	1.240	1.220	1.230	-	-	909,600	1,121,406	15,000	-
2018-06-04		1.220	1.250	1.210	1.230	0.020	1.7	1,803,900	2,223,635	-	-
2018-06-01		1.210	1.230	1.210	1.210	-	-	696,600	847,291	-	-
2018-05-31		1.210	1.230	1.200	1.210	-	-	3,655,800	4,429,536	14,700	-
2018-05-30		1.220	1.230	1.190	1.210	-0.040	-3.2	1,928,300	2,329,656	56,100	-
2018-05-28		1.250	1.260	1.230	1.250	-	-	949,900	1,180,651	93,600	-
2018-05-25		1.280	1.290	1.250	1.250	-0.040	-3.1	1,731,200	2,189,530	143,700	-
2018-05-24		1.200	1.290	1.200	1.290	0.080	6.6	4,989,400	6,228,095	33,100	-
2018-05-23		1.200	1.220	1.200	1.210	0.020	1.7	1,468,800	1,773,572	62,900	-
2018-05-22		1.200	1.210	1.190	1.190	-0.010	-0.8	689,000	827,126	98,200	-
2018-05-21		1.210	1.220	1.190	1.200	-	-	2,324,800	2,806,831	80,600	-
2018-05-18		1.200	1.210	1.190	1.200	-	-	1,524,100	1,834,181	134,000	-
2018-05-17		1.190	1.220	1.190	1.200	0.020	1.7	2,564,600	3,099,241	50,000	-
2018-05-16		1.160	1.230	1.150	1.180	0.020	1.7	4,096,300	4,885,171	117,400	-
2018-05-15		1.160	1.170	1.150	1.160	-	-	1,618,000	1,877,109	33,000	-
2018-05-14		1.150	1.180	1.140	1.160	0.010	0.9	1,512,200	1,756,289	40,000	-
2018-05-11		1.180	1.180	1.130	1.150	-0.020	-1.7	1,305,600	1,518,376	46,000	-
2018-05-10		1.160	1.190	1.160	1.170	-	-	1,046,900	1,229,992	35,000	-
2018-05-09		1.130	1.180	1.120	1.170	0.040	3.5	1,369,000	1,569,695	103,700	-
2018-05-08		1.180	1.200	1.130	1.130	-0.040	-3.4	1,655,300	1,933,314	22,900	-
2018-05-07		1.090	1.170	1.090	1.170	0.060	5.4	2,781,700	3,185,462	71,800	-
2018-05-04		1.100	1.140	1.100	1.110	0.010	0.9	2,583,000	2,884,806	70,500	-
2018-05-03		1.050	1.120	1.040	1.100	0.060	5.8	3,691,300	4,015,198	70,000	-
2018-05-02		1.020	1.070	1.020	1.040	0.020	2.0	3,300,900	3,466,971	200,000	-
2018-04-30		1.030	1.050	1.020	1.020	0.010	1.0	2,024,700	2,090,355	-	-
2018-04-27		0.990	1.030	0.990	1.010	0.025	2.5	1,704,700	1,727,392	-	-
2018-04-26		0.990	0.990	0.980	0.985	-0.005	-0.5	404,000	398,524	30,000	-
2018-04-25		0.990	1.000	0.985	0.990	-	-	720,100	714,407	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price