Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 1.120
-0.020 / -1.75%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / CNE100000924

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30		1.140	1.140	1.120	1.120	-0.020	-1.8	213,600	242,234	400	-
2021-07-29		1.130	1.140	1.120	1.140	0.020	1.8	173,600	196,865	-	-
2021-07-28		1.130	1.130	1.100	1.120	-0.010	-0.9	240,100	267,070	-	-
2021-07-27		1.130	1.140	1.110	1.130	0.010	0.9	326,300	366,903	-	-
2021-07-26		1.180	1.180	1.100	1.120	-0.060	-5.1	981,100	1,135,717	24,700	-
2021-07-23		1.230	1.230	1.160	1.180	-0.020	-1.7	430,700	511,226	9,700	-
2021-07-22		1.260	1.270	1.180	1.200	-0.060	-4.8	806,800	981,756	32,000	-
2021-07-21		1.110	1.270	1.110	1.260	0.150	13.5	3,921,600	4,795,189	21,300	-
2021-07-19		1.080	1.120	1.080	1.110	0.030	2.8	608,400	674,938	11,700	-
2021-07-16		1.090	1.100	1.070	1.080	-0.010	-0.9	229,300	249,465	2,400	-
2021-07-15		1.080	1.100	1.070	1.090	-	-	193,800	209,757	5,400	-
2021-07-14		1.070	1.090	1.060	1.090	0.020	1.9	261,300	282,184	-	-
2021-07-13		1.060	1.070	1.060	1.070	0.010	0.9	193,300	206,111	3,400	-
2021-07-12		1.030	1.060	1.030	1.060	0.030	2.9	183,900	193,667	-	-
2021-07-09		1.040	1.040	1.020	1.030	-0.010	-1.0	13,400	13,757	-	-
2021-07-08		1.040	1.050	1.030	1.040	-0.010	-1.0	263,100	272,031	-	-
2021-07-07		1.050	1.060	1.050	1.050	0.010	1.0	71,100	74,659	-	-
2021-07-06		1.070	1.070	1.030	1.040	-0.020	-1.9	643,600	670,936	1,200	-
2021-07-05		1.080	1.080	1.050	1.060	-0.020	-1.9	255,900	272,826	-	-
2021-07-02		1.060	1.100	1.060	1.080	0.020	1.9	1,570,000	1,703,577	-	-
2021-07-01		1.060	1.070	1.040	1.060	-0.010	-0.9	2,024,200	2,147,637	9,600	-
2021-06-30		1.070	1.070	1.050	1.070	0.020	1.9	350,700	372,631	9,100	-
2021-06-29		1.000	1.080	1.000	1.050	0.050	5.0	983,100	1,033,233	9,000	-
2021-06-28		0.990	1.010	0.985	1.000	0.010	1.0	370,000	368,983	5,800	-
2021-06-25		0.965	0.995	0.965	0.990	0.035	3.7	157,100	154,440	3,600	-
2021-06-24		0.970	0.970	0.955	0.955	-0.005	-0.5	58,000	55,672	-	-
2021-06-23		0.960	0.970	0.955	0.960	0.005	0.5	72,900	70,048	-	-
2021-06-22		0.970	0.975	0.955	0.955	-0.005	-0.5	46,500	44,880	1,000	-
2021-06-21		0.970	0.970	0.960	0.960	-0.005	-0.5	135,900	130,892	900	-
2021-06-18		0.970	0.975	0.965	0.965	-0.005	-0.5	141,000	136,729	7,000	-
2021-06-17		0.970	0.970	0.965	0.970	-	-	51,000	49,410	100	-
2021-06-16	XD	0.985	0.985	0.965	0.970	-0.015	-1.5	180,200	175,772	3,200	-
2021-06-15	XD	1.020	1.020	0.985	0.985	-0.035	-3.4	1,101,200	1,109,307	58,300	-
2021-06-14	CD	1.020	1.030	0.995	1.020	-	-	481,900	484,943	2,700	-
2021-06-11	CD	1.020	1.030	1.010	1.020	-	-	266,500	273,020	-	-
2021-06-10	CD	1.030	1.030	1.020	1.020	-0.010	-1.0	112,300	115,640	-	-
2021-06-09	CD	1.030	1.040	1.020	1.030	0.010	1.0	353,500	365,626	800	-
2021-06-08		1.000	1.040	1.000	1.020	0.020	2.0	1,020,700	1,041,229	-	-
2021-06-07		1.000	1.000	0.995	1.000	-	-	487,800	487,768	-	-
2021-06-04		1.000	1.010	0.995	1.000	-	-	642,300	643,237	-	-
2021-06-03		0.995	1.000	0.990	1.000	0.010	1.0	267,200	265,289	-	-
2021-06-02		1.000	1.000	0.990	0.990	-0.010	-1.0	558,400	554,743	-	-
2021-06-01		0.995	1.000	0.990	1.000	0.010	1.0	720,200	716,837	-	-
2021-05-31		0.995	1.000	0.985	0.990	0.010	1.0	490,000	486,704	22,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price