Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 0.875
-0.020 / -2.23%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03		0.890	0.895	0.875	0.875	-0.020	-2.2	275,700	242,850	-	-
2020-07-02		0.910	0.920	0.885	0.895	-0.005	-0.6	304,200	274,327	-	-
2020-07-01		0.870	0.915	0.860	0.900	0.045	5.3	1,172,300	1,049,646	44,600	-
2020-06-30		0.860	0.880	0.855	0.855	-0.005	-0.6	410,100	354,762	-	-
2020-06-29		0.840	0.870	0.840	0.860	0.010	1.2	290,500	248,341	-	-
2020-06-26		0.840	0.855	0.840	0.850	0.015	1.8	183,500	155,640	-	-
2020-06-25		0.835	0.840	0.830	0.835	-0.010	-1.2	327,600	273,157	-	-
2020-06-24		0.900	0.900	0.840	0.845	-0.035	-4.0	731,200	630,346	-	-
2020-06-23		0.875	0.910	0.850	0.880	-	-	935,100	822,948	-	-
2020-06-22		0.895	0.905	0.865	0.880	-0.025	-2.8	522,800	459,321	2,300	-
2020-06-19		0.905	0.920	0.875	0.905	0.005	0.6	783,100	702,023	-	-
2020-06-18		0.985	0.990	0.880	0.900	-0.060	-6.3	2,106,200	1,967,969	37,300	-
2020-06-17		0.825	0.960	0.820	0.960	0.140	17.1	4,049,500	3,629,027	15,200	-
2020-06-16	XD	0.795	0.845	0.795	0.820	0.030	3.8	1,286,500	1,049,209	-	-
2020-06-15	XD	0.770	0.795	0.765	0.790	-0.015	-1.9	763,100	598,426	-	-
2020-06-12	CD	0.765	0.805	0.765	0.805	0.010	1.3	343,900	272,480	-	-
2020-06-11	CD	0.820	0.825	0.790	0.795	-0.030	-3.6	742,300	598,489	-	-
2020-06-10	CD	0.805	0.825	0.805	0.825	0.025	3.1	509,500	415,346	200	-
2020-06-09	CD	0.810	0.815	0.800	0.800	-	-	641,400	517,514	-	-
2020-06-08		0.790	0.810	0.785	0.800	0.010	1.3	672,400	536,568	-	-
2020-06-05		0.780	0.790	0.775	0.790	0.010	1.3	349,900	273,546	-	-
2020-06-04		0.790	0.795	0.770	0.780	-0.010	-1.3	442,500	346,333	-	-
2020-06-03		0.780	0.810	0.765	0.790	0.015	1.9	1,736,500	1,376,882	2,300	-
2020-06-02		0.750	0.780	0.745	0.775	0.025	3.3	953,700	731,398	200	-
2020-06-01		0.730	0.750	0.730	0.750	0.020	2.7	360,500	267,380	-	-
2020-05-29		0.730	0.735	0.730	0.730	-0.005	-0.7	305,400	223,307	-	-
2020-05-28		0.755	0.755	0.730	0.735	-0.015	-2.0	181,100	133,003	-	-
2020-05-27		0.745	0.755	0.745	0.750	-	-	125,700	94,170	-	-
2020-05-26		0.730	0.755	0.730	0.750	0.020	2.7	535,200	398,364	-	-
2020-05-22		0.745	0.745	0.720	0.730	-0.015	-2.0	615,300	448,572	-	-
2020-05-21		0.760	0.760	0.745	0.745	-0.010	-1.3	392,100	294,786	-	-
2020-05-20		0.740	0.780	0.740	0.755	-	-	2,105,500	1,612,811	2,300	-
2020-05-19		0.695	0.760	0.695	0.755	0.070	10.2	3,855,900	2,836,831	2,300	-
2020-05-18		0.685	0.685	0.680	0.685	0.005	0.7	59,800	40,916	-	-
2020-05-15		0.685	0.685	0.675	0.680	-0.005	-0.7	192,400	130,617	-	-
2020-05-14		0.680	0.685	0.670	0.685	-	-	143,500	97,062	-	-
2020-05-13		0.695	0.700	0.680	0.685	-0.015	-2.1	788,000	542,800	-	-
2020-05-12		0.705	0.710	0.700	0.700	-	-	157,900	111,105	-	-
2020-05-11		0.700	0.700	0.695	0.700	0.005	0.7	110,200	77,138	-	-
2020-05-08		0.700	0.700	0.695	0.695	-0.005	-0.7	255,500	178,040	-	-
2020-05-06		0.700	0.700	0.700	0.700	-	-	61,800	43,260	-	-
2020-05-05		0.700	0.705	0.695	0.700	0.010	1.4	165,100	115,571	1,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price