Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 0.830
+0.005 / +0.61%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23		0.825	0.835	0.825	0.830	0.005	0.6	284,600	235,907	-	-
2019-07-22		0.845	0.845	0.825	0.825	-0.020	-2.4	626,400	521,679	-	-
2019-07-19		0.845	0.850	0.845	0.845	-	-	210,200	177,669	-	-
2019-07-18		0.845	0.855	0.845	0.845	-	-	161,400	136,569	-	-
2019-07-17		0.845	0.850	0.840	0.845	0.005	0.6	216,600	183,558	-	-
2019-07-16		0.835	0.845	0.835	0.840	0.005	0.6	126,500	106,250	-	-
2019-07-15		0.845	0.845	0.835	0.835	-0.010	-1.2	417,400	350,042	-	-
2019-07-12		0.845	0.855	0.840	0.845	-	-	498,600	421,497	-	-
2019-07-11		0.845	0.850	0.840	0.845	-	-	570,800	481,506	-	-
2019-07-10		0.855	0.860	0.840	0.845	-0.005	-0.6	512,000	433,994	-	-
2019-07-09		0.860	0.870	0.845	0.850	-0.010	-1.2	788,800	675,305	-	-
2019-07-08		0.890	0.890	0.860	0.860	-0.035	-3.9	713,100	623,787	-	-
2019-07-05		0.895	0.900	0.890	0.895	-0.005	-0.6	715,200	638,694	-	-
2019-07-04		0.900	0.905	0.900	0.900	-	-	314,300	282,935	-	-
2019-07-03		0.905	0.905	0.900	0.900	-0.005	-0.6	245,700	221,573	-	-
2019-07-02	XD	0.910	0.915	0.900	0.905	-	-	258,100	233,681	-	-
2019-07-01	XD	0.905	0.915	0.900	0.905	-0.015	-1.6	458,100	415,632	15,900	-
2019-06-28	CD	0.930	0.930	0.920	0.920	-0.015	-1.6	199,600	184,814	-	-
2019-06-27	CD	0.925	0.935	0.925	0.935	0.010	1.1	138,400	128,129	-	-
2019-06-26	CD	0.930	0.930	0.920	0.925	-	-	131,900	121,833	-	-
2019-06-25	CD	0.930	0.935	0.920	0.925	-0.015	-1.6	390,400	360,786	-	-
2019-06-24		0.915	0.950	0.915	0.940	0.025	2.7	1,016,400	944,559	13,000	-
2019-06-21		0.925	0.930	0.915	0.915	-0.005	-0.5	282,300	260,130	-	-
2019-06-20		0.905	0.925	0.905	0.920	0.015	1.7	983,600	899,523	-	-
2019-06-19		0.905	0.915	0.900	0.905	0.005	0.6	519,700	470,213	-	-
2019-06-18		0.900	0.910	0.900	0.900	0.005	0.6	69,200	62,538	-	-
2019-06-17		0.890	0.910	0.890	0.895	0.010	1.1	182,200	163,925	-	-
2019-06-14		0.885	0.895	0.885	0.885	-	-	84,300	74,928	-	-
2019-06-13		0.890	0.895	0.885	0.885	-0.005	-0.6	177,600	157,941	-	-
2019-06-12		0.900	0.900	0.890	0.890	-0.015	-1.7	172,000	154,202	-	-
2019-06-11		0.895	0.905	0.895	0.905	0.010	1.1	273,800	246,473	-	-
2019-06-10		0.890	0.910	0.890	0.895	0.005	0.6	230,100	207,314	-	-
2019-06-07		0.880	0.895	0.880	0.890	0.010	1.1	73,400	65,179	-	-
2019-06-06		0.885	0.890	0.880	0.880	-0.010	-1.1	315,600	279,615	-	-
2019-06-04		0.890	0.890	0.880	0.890	-	-	133,000	117,815	-	-
2019-06-03		0.890	0.890	0.880	0.890	0.005	0.6	151,800	134,493	-	-
2019-05-31		0.875	0.885	0.875	0.885	-	-	131,600	116,231	10,000	-
2019-05-30		0.885	0.900	0.880	0.885	-0.005	-0.6	250,100	221,850	1,900	-
2019-05-29		0.890	0.900	0.890	0.890	-0.005	-0.6	68,700	61,513	-	-
2019-05-28		0.905	0.905	0.890	0.895	-0.010	-1.1	118,800	107,018	6,500	-
2019-05-27		0.895	0.905	0.895	0.905	0.010	1.1	95,800	86,426	-	-
2019-05-24		0.895	0.900	0.895	0.895	0.005	0.6	67,400	60,394	-	-
2019-05-23		0.915	0.915	0.890	0.890	-0.020	-2.2	331,700	298,381	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO