Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 1.120 1.120 1.110 1.110 - - 49,600 55,179 - - 2022-06-23 1.120 1.120 1.110 1.110 -0.020 -1.8 35,400 39,438 - - 2022-06-22 1.130 1.130 1.130 1.130 - - 1,100 1,243 - - 2022-06-21 1.140 1.140 1.130 1.130 -0.010 -0.9 59,400 67,713 - - 2022-06-20 1.140 1.160 1.110 1.140 0.010 0.9 262,500 300,199 - - 2022-06-17 1.090 1.160 1.070 1.130 0.020 1.8 781,300 880,271 - - 2022-06-16 1.070 1.120 1.040 1.110 0.040 3.7 501,800 549,184 - - 2022-06-15 1.060 1.070 1.050 1.070 0.020 1.9 200,000 212,986 - - 2022-06-14 1.050 1.070 1.050 1.050 -0.020 -1.9 151,100 159,316 - - 2022-06-13 1.050 1.070 1.030 1.070 0.030 2.9 231,800 244,495 - - 2022-06-10 1.050 1.060 1.040 1.040 - - 42,800 45,151 - - 2022-06-09 1.070 1.070 1.040 1.040 -0.010 -1.0 600 639 - - 2022-06-08 1.060 1.070 1.040 1.050 -0.020 -1.9 60,100 63,552 - - 2022-06-07 1.050 1.080 1.050 1.070 0.010 0.9 77,100 81,894 - - 2022-06-06 - - - 1.060 - - 0 0 - - 2022-06-03 1.040 1.060 1.040 1.060 0.030 2.9 55,800 58,354 - - 2022-06-02 1.050 1.050 1.030 1.030 -0.010 -1.0 15,800 16,450 - - 2022-06-01 1.040 1.060 1.030 1.040 - - 36,400 38,150 - - 2022-05-31 1.050 1.060 1.040 1.040 -0.010 -1.0 58,700 61,195 - - 2022-05-30 1.060 1.060 1.040 1.050 0.010 1.0 165,100 172,738 - - 2022-05-27 1.030 1.050 1.020 1.040 0.020 2.0 160,800 167,294 - - 2022-05-26 1.010 1.030 1.010 1.020 - - 21,900 22,387 - - 2022-05-25 XD 1.020 1.020 1.020 1.020 - - 14,100 14,382 - - 2022-05-24 XD 1.020 1.020 1.020 1.020 -0.050 -4.7 36,900 37,638 - - 2022-05-23 CD 1.070 1.080 1.060 1.070 - - 187,000 200,050 - - 2022-05-20 CD 1.060 1.070 1.060 1.070 0.020 1.9 48,300 51,201 - - 2022-05-19 CD 1.050 1.050 1.050 1.050 - - 25,000 26,250 - - 2022-05-18 CD 1.060 1.070 1.050 1.050 - - 139,000 147,414 - - 2022-05-17 1.040 1.050 1.040 1.050 0.030 2.9 32,400 33,702 - - 2022-05-13 1.030 1.040 1.020 1.020 0.010 1.0 70,500 73,067 - - 2022-05-12 1.020 1.030 0.995 1.010 -0.020 -1.9 94,300 94,833 - - 2022-05-11 1.030 1.050 1.010 1.030 0.030 3.0 109,200 113,282 - - 2022-05-10 1.010 1.010 1.000 1.000 -0.030 -2.9 104,100 104,193 - - 2022-05-09 1.030 1.040 1.030 1.030 - - 31,000 32,130 - - 2022-05-06 1.040 1.040 1.030 1.030 - - 21,200 21,892 - - 2022-05-05 1.040 1.040 1.030 1.030 - - 17,800 18,506 - - 2022-05-04 1.050 1.050 1.030 1.030 -0.020 -1.9 184,800 191,369 - - 2022-04-29 1.040 1.050 1.040 1.050 - - 11,000 11,450 - - 2022-04-28 1.020 1.060 0.985 1.050 0.020 1.9 962,300 978,067 - - 2022-04-27 1.030 1.040 1.020 1.030 - - 82,000 83,943 - - 2022-04-26 1.040 1.040 1.020 1.030 - - 51,100 52,829 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
