SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)



TIANJIN ZHONG XIN PHARM GROUP (SGX:T14) has changed the issuer name / code to TIANJIN PHARM DA REN TANG GRP (SGX:T14) with effect from 2022-05-24.

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14) @ SGinvestors.io
USD 0
0 / 0 %
Share Price as of: -
Market / ISIN Code: SGX Mainboard /
Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals


Tianjin Zhongxin Pharmaceutical Share Price History with Short Sell and Share Buyback DataTIANJIN ZHONG XIN PHARM GROUP Share Price History with Short Sell and Share Buyback Data SGX Listed Tianjin Zhongxin Pharmaceutical (SGX:T14) Share Price History with Short Sell and Share Buyback Data T14.SI Share Price History with Short Sell and Share Buyback Data




TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 1.0701.100 1.050 1.080 0.020 1.9 185,500 198,526 - -
2022-12-01 1.0701.070 1.060 1.060 -0.010 -0.9 176,600 187,759 - -
2022-11-30 1.0301.070 1.020 1.070 0.040 3.9 231,000 244,482 - -
2022-11-29 1.0201.030 1.010 1.030 0.010 1.0 27,700 28,291 - -
2022-11-28 1.0201.020 1.010 1.020 0.010 1.0 79,100 80,337 - -
2022-11-25 1.0201.030 1.010 1.010 -0.010 -1.0 425,300 433,836 - -
2022-11-24 1.0501.050 1.020 1.020 -0.010 -1.0 205,100 209,233 14,800 -
2022-11-23 1.0401.040 1.020 1.030 -0.020 -1.9 17,600 17,980 2,700 -
2022-11-22 1.0201.050 1.000 1.050 0.030 2.9 285,700 294,788 - -
2022-11-21 1.0101.020 0.990 1.020 0.010 1.0 60,900 61,078 - -
2022-11-18 1.0301.030 1.010 1.010 -0.020 -1.9 33,600 34,032 - -
2022-11-17 1.0201.030 1.000 1.030 0.020 2.0 131,900 134,301 17,100 -
2022-11-16 1.0201.020 1.010 1.010 -0.010 -1.0 26,100 26,494 3,100 -
2022-11-15 1.0101.020 1.000 1.020 - - 57,700 58,329 - -
2022-11-14 1.0201.040 1.010 1.020 0.020 2.0 315,200 322,417 - -
2022-11-11 1.0001.020 1.000 1.000 0.010 1.0 150,200 151,740 - -
2022-11-10 1.0101.010 0.990 0.990 -0.020 -2.0 72,000 72,040 - -
2022-11-09 1.0001.010 0.995 1.010 0.010 1.0 151,900 152,900 - -
2022-11-08 1.0001.000 1.000 1.000 - - 40,000 40,000 - -
2022-11-07 0.9901.000 0.990 1.000 0.010 1.0 68,300 67,691 - -
2022-11-04 1.0001.000 0.960 0.990 -0.010 -1.0 294,300 292,979 - -
2022-11-03 1.0001.000 0.970 1.000 0.020 2.0 6,700 6,693 - -
2022-11-02 -- - 0.980 - - 0 0 - -
2022-11-01 0.9801.010 0.960 0.980 - - 275,100 270,281 - -
2022-10-31 0.9901.000 0.960 0.980 -0.010 -1.0 397,500 393,772 - -
2022-10-28 0.9800.995 0.975 0.990 0.005 0.5 165,500 162,863 - -
2022-10-27 0.9350.990 0.935 0.985 0.050 5.3 139,600 134,194 - -
2022-10-26 0.9550.960 0.925 0.935 - - 258,900 243,676 38,800 -
2022-10-25 0.9350.960 0.935 0.935 -0.025 -2.6 57,300 53,639 8,600 -
2022-10-21 0.9600.960 0.945 0.960 - - 21,700 20,744 3,200 -
2022-10-20 0.9650.975 0.950 0.960 - - 23,200 22,499 3,700 -
2022-10-19 0.9500.980 0.950 0.960 -0.010 -1.0 77,300 73,844 11,600 -
2022-10-18 0.9600.970 0.945 0.970 0.020 2.1 56,500 54,547 8,800 -
2022-10-17 0.9500.960 0.950 0.950 0.020 2.2 18,800 17,935 - -
2022-10-14 -- - 0.930 - - 0 0 - -
2022-10-13 0.9500.950 0.930 0.930 -0.015 -1.6 81,800 76,805 - -
2022-10-12 0.9450.945 0.945 0.945 -0.050 -5.0 5,000 4,725 - -
2022-10-11 0.9900.995 0.990 0.995 - - 9,900 9,811 - -
2022-10-10 0.9450.995 0.945 0.995 0.050 5.3 59,600 58,172 - -
2022-10-07 0.9450.945 0.945 0.945 -0.010 -1.0 4,000 3,780 - -
2022-10-06 0.9700.970 0.950 0.955 -0.040 -4.0 123,900 119,648 - -
2022-10-05 0.9600.995 0.960 0.995 0.045 4.7 67,000 66,167 - -
2022-10-04 0.9250.950 0.925 0.950 0.025 2.7 15,300 14,527 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Tianjin Zhongxin Pharmaceutical Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement