Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 0.875
+0.005 / +0.57%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	0.875	0.885	0.875	0.875	0.005	0.6	156,700	137,582	-	-
2019-01-18	0.885	0.885	0.870	0.870	-0.005	-0.6	166,700	146,639	6,500	-
2019-01-17	0.875	0.885	0.870	0.875	0.010	1.2	307,500	269,853	12,000	-
2019-01-16	0.890	0.890	0.860	0.865	-0.020	-2.3	412,200	357,815	-	-
2019-01-15	0.860	0.890	0.860	0.885	0.025	2.9	151,300	132,562	-	-
2019-01-14	0.855	0.860	0.850	0.860	-	-	64,400	55,200	6,500	-
2019-01-11	0.860	0.865	0.855	0.860	0.010	1.2	187,800	161,580	5,000	-
2019-01-10	0.855	0.855	0.850	0.850	-0.005	-0.6	40,400	34,420	-	-
2019-01-09	0.835	0.865	0.835	0.855	0.020	2.4	276,700	235,514	6,500	-
2019-01-08	0.830	0.840	0.825	0.835	-	-	121,500	101,379	-	-
2019-01-07	0.825	0.835	0.825	0.835	0.015	1.8	75,200	62,415	-	-
2019-01-04	0.820	0.830	0.805	0.820	-0.010	-1.2	519,000	425,075	6,500	-
2019-01-03	0.845	0.845	0.830	0.830	-0.010	-1.2	95,700	79,697	-	-
2019-01-02	0.845	0.850	0.830	0.840	-0.010	-1.2	148,600	125,175	-	-
2018-12-31	0.865	0.865	0.850	0.850	-0.015	-1.7	24,700	21,214	-	-
2018-12-28	0.830	0.865	0.830	0.865	0.025	3.0	250,800	212,459	7,300	-
2018-12-27	0.865	0.865	0.840	0.840	-0.015	-1.8	324,500	275,531	-	-
2018-12-26	0.850	0.860	0.845	0.855	-0.010	-1.2	206,800	176,476	7,300	-
2018-12-24	-	-	-	0.865	-	-	0	0	-	-
2018-12-21	0.860	0.875	0.860	0.865	-	-	64,400	55,763	100	-
2018-12-20	0.875	0.875	0.865	0.865	-0.005	-0.6	91,300	79,391	-	-
2018-12-19	0.870	0.875	0.870	0.870	0.005	0.6	49,300	42,941	-	-
2018-12-18	0.875	0.875	0.865	0.865	-0.010	-1.1	57,700	50,200	-	-
2018-12-17	0.880	0.890	0.875	0.875	-	-	106,600	93,932	-	-
2018-12-14	0.865	0.885	0.865	0.875	0.010	1.2	536,400	471,027	7,300	-
2018-12-13	0.845	0.875	0.845	0.865	0.015	1.8	404,800	348,855	5,000	-
2018-12-12	0.850	0.860	0.850	0.850	-	-	89,400	76,424	-	-
2018-12-11	0.850	0.855	0.845	0.850	-0.005	-0.6	150,500	128,112	-	-
2018-12-10	0.885	0.885	0.835	0.855	-0.035	-3.9	928,100	794,845	-	-
2018-12-07	0.905	0.905	0.890	0.890	-0.010	-1.1	79,200	71,028	-	-
2018-12-06	0.910	0.910	0.890	0.900	-0.015	-1.6	138,800	124,530	-	-
2018-12-05	0.895	0.935	0.895	0.915	0.005	0.5	312,600	287,309	8,000	-
2018-12-04	0.900	0.920	0.895	0.910	0.010	1.1	300,200	272,917	-	-
2018-12-03	0.890	0.905	0.885	0.900	0.025	2.9	286,200	256,793	-	-
2018-11-30	0.880	0.885	0.875	0.875	-0.005	-0.6	51,700	45,413	-	-
2018-11-29	0.885	0.895	0.875	0.880	-	-	168,800	149,634	-	-
2018-11-28	0.865	0.885	0.865	0.880	0.010	1.1	163,300	143,806	7,300	-
2018-11-27	0.865	0.875	0.860	0.870	-	-	55,200	47,880	-	-
2018-11-26	0.865	0.875	0.860	0.870	-	-	150,600	130,222	-	-
2018-11-23	0.865	0.880	0.865	0.870	0.005	0.6	46,400	40,394	-	-
2018-11-22	0.870	0.875	0.865	0.865	-0.010	-1.1	153,100	133,104	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price