Tianjin Zhongxin Pharmaceutical Share Price History (SGX:T14)

SGX Listed Stock

TIANJIN ZHONG XIN PHARM GROUP (SGX:T14)

USD 0.850
+0.005 / +0.59%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / CNE100000924

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

TIANJIN ZHONG XIN PHARM GROUP T14.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	0.870	0.875	0.845	0.845	-0.020	-2.3	268,200	229,576	-	-
2020-01-22	0.895	0.905	0.865	0.865	-0.020	-2.3	817,200	719,662	-	-
2020-01-21	0.850	0.895	0.845	0.885	0.045	5.4	2,006,000	1,746,857	-	-
2020-01-20	0.845	0.850	0.840	0.840	-	-	206,600	174,421	-	-
2020-01-17	0.835	0.845	0.830	0.840	0.005	0.6	279,700	233,874	-	-
2020-01-16	0.835	0.840	0.835	0.835	-0.005	-0.6	164,800	137,711	-	-
2020-01-15	0.840	0.840	0.835	0.840	0.005	0.6	68,200	57,088	-	-
2020-01-14	0.840	0.840	0.835	0.835	-0.005	-0.6	83,900	70,325	-	-
2020-01-13	0.845	0.845	0.840	0.840	-	-	134,400	113,318	-	-
2020-01-10	0.845	0.845	0.840	0.840	-0.010	-1.2	130,800	110,217	-	-
2020-01-09	0.845	0.850	0.845	0.850	0.015	1.8	116,200	98,190	-	-
2020-01-08	0.835	0.840	0.830	0.835	-0.005	-0.6	51,800	43,278	-	-
2020-01-07	0.835	0.840	0.835	0.840	0.010	1.2	32,000	26,845	-	-
2020-01-06	0.835	0.840	0.830	0.830	-0.005	-0.6	136,100	113,622	-	-
2020-01-03	0.845	0.850	0.835	0.835	-0.010	-1.2	402,200	339,678	-	-
2020-01-02	0.845	0.845	0.840	0.845	-0.005	-0.6	38,100	32,183	-	-
2019-12-31	0.845	0.850	0.840	0.850	0.005	0.6	79,400	66,988	-	-
2019-12-30	0.840	0.845	0.840	0.845	0.005	0.6	49,000	41,162	-	-
2019-12-27	0.840	0.840	0.840	0.840	-0.005	-0.6	2,000	1,680	-	-
2019-12-26	0.845	0.845	0.845	0.845	0.005	0.6	9,000	7,605	-	-
2019-12-24	0.845	0.845	0.840	0.840	0.005	0.6	13,000	10,950	-	-
2019-12-23	0.850	0.850	0.835	0.835	-	-	20,700	17,446	-	-
2019-12-20	0.845	0.845	0.835	0.835	-	-	9,300	7,823	-	-
2019-12-19	0.840	0.840	0.835	0.835	-0.010	-1.2	14,700	12,340	-	-
2019-12-18	0.845	0.845	0.845	0.845	-0.005	-0.6	13,300	11,238	-	-
2019-12-17	0.850	0.850	0.850	0.850	-	-	12,000	10,200	-	-
2019-12-16	0.850	0.850	0.850	0.850	-	-	119,900	101,915	-	-
2019-12-13	0.840	0.850	0.840	0.850	0.020	2.4	102,700	86,536	-	-
2019-12-12	0.830	0.835	0.830	0.830	0.005	0.6	49,900	41,568	-	-
2019-12-11	0.825	0.825	0.825	0.825	-	-	106,600	87,945	-	-
2019-12-10	0.830	0.830	0.825	0.825	-	-	19,000	15,695	-	-
2019-12-09	0.835	0.835	0.825	0.825	-0.010	-1.2	71,100	59,066	-	-
2019-12-06	0.835	0.835	0.835	0.835	-	-	26,000	21,710	-	-
2019-12-05	0.835	0.835	0.830	0.835	-	-	129,900	108,065	-	-
2019-12-04	0.840	0.840	0.835	0.835	-0.010	-1.2	78,900	66,201	-	-
2019-12-03	0.835	0.845	0.835	0.845	0.010	1.2	82,700	69,764	2,900	-
2019-12-02	0.835	0.840	0.835	0.835	-	-	36,200	30,327	-	-
2019-11-29	0.845	0.845	0.835	0.835	-0.010	-1.2	126,600	106,181	-	-
2019-11-28	0.845	0.845	0.845	0.845	-0.005	-0.6	99,700	84,246	-	-
2019-11-27	0.850	0.850	0.845	0.850	0.005	0.6	114,300	97,055	-	-
2019-11-26	0.855	0.855	0.845	0.845	-0.005	-0.6	156,100	132,764	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price