TT International Share Price HistoryTT INTERNATIONAL LIMITED Share Price HistorySGX Listed TT International (SGX:T09) Share Price HistoryT09.SI Share Price History
TT INTERNATIONAL LIMITED T09.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-20
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-19
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-18
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-17
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-13
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-12
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-11
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-10
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-09
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-06
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-05
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-05-04
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-29
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-28
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-27
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-26
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-25
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-22
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-21
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-20
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-19
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-18
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-14
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-13
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-12
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-11
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-08
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-07
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-06
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-05
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-04
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-04-01
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-03-31
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-03-30
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-03-29
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-03-28
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-03-25
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-03-24
SUSP
-
-
-
0.014
-
-
0
0
-
-
2022-03-23
SUSP
-
-
-
0.014
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
