Amcorp Global Share Price HistoryAMCORP GLOBAL LIMITED Share Price HistorySGX Listed Amcorp Global (SGX:S9B) Share Price HistoryS9B.SI Share Price History
AMCORP GLOBAL LIMITED S9B.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-24
-
-
-
0.110
-
-
0
0
-
-
2022-05-23
-
-
-
0.110
-
-
0
0
-
-
2022-05-20
-
-
-
0.110
-
-
0
0
-
-
2022-05-19
-
-
-
0.110
-
-
0
0
-
-
2022-05-18
-
-
-
0.110
-
-
0
0
-
-
2022-05-17
-
-
-
0.110
-
-
0
0
-
-
2022-05-13
-
-
-
0.110
-
-
0
0
-
-
2022-05-12
0.110
0.110
0.110
0.110
-0.003
-2.7
30,000
3,300
-
-
2022-05-11
-
-
-
0.113
-
-
0
0
-
-
2022-05-10
0.113
0.113
0.113
0.113
-0.001
-0.9
20,000
2,260
-
-
2022-05-09
-
-
-
0.114
-
-
0
0
-
-
2022-05-06
-
-
-
0.114
-
-
0
0
-
-
2022-05-05
0.113
0.114
0.113
0.114
0.004
3.6
20,200
2,302
-
-
2022-05-04
0.110
0.110
0.110
0.110
0.005
4.8
11,400
1,254
-
-
2022-04-29
-
-
-
0.105
-
-
0
0
-
-
2022-04-28
-
-
-
0.105
-
-
0
0
-
-
2022-04-27
-
-
-
0.105
-
-
0
0
-
-
2022-04-26
-
-
-
0.105
-
-
0
0
-
-
2022-04-25
-
-
-
0.105
-
-
0
0
-
-
2022-04-22
-
-
-
0.105
-
-
0
0
-
-
2022-04-21
0.105
0.105
0.105
0.105
-
-
29,500
3,097
-
-
2022-04-20
0.105
0.105
0.105
0.105
-
-
20,000
2,100
-
-
2022-04-19
-
-
-
0.105
-
-
0
0
-
-
2022-04-18
-
-
-
0.105
-
-
0
0
-
-
2022-04-14
-
-
-
0.105
-
-
0
0
-
-
2022-04-13
0.105
0.105
0.105
0.105
-
-
6,000
630
-
-
2022-04-12
-
-
-
0.105
-
-
0
0
-
-
2022-04-11
0.105
0.105
0.105
0.105
0.005
5.0
21,300
2,236
-
-
2022-04-08
-
-
-
0.100
-
-
0
0
-
-
2022-04-07
-
-
-
0.100
-
-
0
0
-
-
2022-04-06
-
-
-
0.100
-
-
0
0
-
-
2022-04-05
-
-
-
0.100
-
-
0
0
-
-
2022-04-04
-
-
-
0.100
-
-
0
0
-
-
2022-04-01
-
-
-
0.100
-
-
0
0
-
-
2022-03-31
-
-
-
0.100
-
-
0
0
-
-
2022-03-30
-
-
-
0.100
-
-
0
0
-
-
2022-03-29
-
-
-
0.100
-
-
0
0
-
-
2022-03-28
-
-
-
0.100
-
-
0
0
-
-
2022-03-25
-
-
-
0.100
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
