Amcorp Global Share Price HistoryAMCORP GLOBAL LIMITED Share Price HistorySGX Listed Amcorp Global (SGX:S9B) Share Price HistoryS9B.SI Share Price History
AMCORP GLOBAL LIMITED S9B.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-04-16
-
-
-
0.127
-
-
0
0
-
-
2021-04-15
-
-
-
0.127
-
-
0
0
-
-
2021-04-14
-
-
-
0.127
-
-
0
0
-
-
2021-04-13
0.127
0.127
0.127
0.127
-
-
30,000
3,810
-
-
2021-04-12
-
-
-
0.127
-
-
0
0
-
-
2021-04-09
0.127
0.127
0.127
0.127
-0.003
-2.3
16,000
2,032
-
-
2021-04-08
-
-
-
0.130
-
-
0
0
-
-
2021-04-07
-
-
-
0.130
-
-
0
0
-
-
2021-04-06
-
-
-
0.130
-
-
0
0
-
-
2021-04-05
-
-
-
0.130
-
-
0
0
-
-
2021-04-01
-
-
-
0.130
-
-
0
0
-
-
2021-03-31
-
-
-
0.130
-
-
0
0
-
-
2021-03-30
-
-
-
0.130
-
-
0
0
-
-
2021-03-29
-
-
-
0.130
-
-
0
0
-
-
2021-03-26
-
-
-
0.130
-
-
0
0
-
-
2021-03-25
0.128
0.130
0.128
0.130
-
-
20,200
2,626
-
-
2021-03-24
0.169
0.169
0.130
0.130
-0.030
-18.8
4,700
615
-
-
2021-03-23
0.160
0.160
0.160
0.160
0.014
9.6
1,500
240
-
-
2021-03-22
0.145
0.146
0.145
0.146
-
-
36,700
5,348
-
-
2021-03-19
0.146
0.146
0.146
0.146
0.026
21.7
5,000
730
-
-
2021-03-18
-
-
-
0.120
-
-
0
0
-
-
2021-03-17
-
-
-
0.120
-
-
0
0
-
-
2021-03-16
-
-
-
0.120
-
-
0
0
-
-
2021-03-15
-
-
-
0.120
-
-
0
0
-
-
2021-03-12
0.126
0.126
0.120
0.120
-0.030
-20.0
29,000
3,601
-
-
2021-03-11
-
-
-
0.150
-
-
0
0
-
-
2021-03-10
-
-
-
0.150
-
-
0
0
-
-
2021-03-09
0.150
0.150
0.150
0.150
0.027
22.0
100
15
-
-
2021-03-08
0.123
0.123
0.123
0.123
-0.027
-18.0
10,000
1,230
-
-
2021-03-05
0.150
0.150
0.150
0.150
-
-
10,200
1,530
-
-
2021-03-04
0.150
0.150
0.150
0.150
0.029
24.0
100
15
-
-
2021-03-03
0.121
0.121
0.121
0.121
-0.029
-19.3
300
36
-
-
2021-03-02
-
-
-
0.150
-
-
0
0
-
-
2021-03-01
-
-
-
0.150
-
-
0
0
-
-
2021-02-26
-
-
-
0.150
-
-
0
0
-
-
2021-02-25
-
-
-
0.150
-
-
0
0
-
-
2021-02-24
-
-
-
0.150
-
-
0
0
-
-
2021-02-23
-
-
-
0.150
-
-
0
0
-
-
2021-02-22
-
-
-
0.150
-
-
0
0
-
-
2021-02-19
-
-
-
0.150
-
-
0
0
-
-
2021-02-18
-
-
-
0.150
-
-
0
0
-
-
2021-02-17
-
-
-
0.150
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.