Amcorp Global Share Price HistoryAMCORP GLOBAL LIMITED Share Price HistorySGX Listed Amcorp Global (SGX:S9B) Share Price HistoryS9B.SI Share Price History
AMCORP GLOBAL LIMITED S9B.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-10-07
-
-
-
0.120
-
-
0
0
-
-
2022-10-06
-
-
-
0.120
-
-
0
0
-
-
2022-10-05
-
-
-
0.120
-
-
0
0
-
-
2022-10-04
0.120
0.120
0.120
0.120
-
-
20,000
2,400
-
-
2022-10-03
-
-
-
0.120
-
-
0
0
-
-
2022-09-30
-
-
-
0.120
-
-
0
0
-
-
2022-09-29
-
-
-
0.120
-
-
0
0
-
-
2022-09-28
-
-
-
0.120
-
-
0
0
-
-
2022-09-27
-
-
-
0.120
-
-
0
0
-
-
2022-09-26
-
-
-
0.120
-
-
0
0
-
-
2022-09-23
-
-
-
0.120
-
-
0
0
-
-
2022-09-22
-
-
-
0.120
-
-
0
0
-
-
2022-09-21
0.120
0.120
0.120
0.120
-
-
100
12
-
-
2022-09-20
-
-
-
0.120
-
-
0
0
-
-
2022-09-19
-
-
-
0.120
-
-
0
0
-
-
2022-09-16
-
-
-
0.120
-
-
0
0
-
-
2022-09-15
-
-
-
0.120
-
-
0
0
-
-
2022-09-14
-
-
-
0.120
-
-
0
0
-
-
2022-09-13
-
-
-
0.120
-
-
0
0
-
-
2022-09-12
-
-
-
0.120
-
-
0
0
-
-
2022-09-09
-
-
-
0.120
-
-
0
0
-
-
2022-09-08
-
-
-
0.120
-
-
0
0
-
-
2022-09-07
-
-
-
0.120
-
-
0
0
-
-
2022-09-06
-
-
-
0.120
-
-
0
0
-
-
2022-09-05
0.120
0.120
0.120
0.120
-
-
22,300
2,676
-
-
2022-09-02
-
-
-
0.120
-
-
0
0
-
-
2022-09-01
0.120
0.120
0.120
0.120
-
-
20,000
2,400
-
-
2022-08-31
-
-
-
0.120
-
-
0
0
-
-
2022-08-30
0.120
0.120
0.120
0.120
-
-
10,300
1,236
-
-
2022-08-29
-
-
-
0.120
-
-
0
0
-
-
2022-08-26
0.120
0.120
0.120
0.120
-
-
60,000
7,200
-
-
2022-08-25
-
-
-
0.120
-
-
0
0
-
-
2022-08-24
-
-
-
0.120
-
-
0
0
-
-
2022-08-23
0.120
0.120
0.120
0.120
-
-
10,000
1,200
-
-
2022-08-22
-
-
-
0.120
-
-
0
0
-
-
2022-08-19
0.120
0.120
0.120
0.120
-
-
15,000
1,800
-
-
2022-08-18
-
-
-
0.120
-
-
0
0
-
-
2022-08-17
-
-
-
0.120
-
-
0
0
-
-
2022-08-16
-
-
-
0.120
-
-
0
0
-
-
2022-08-15
0.120
0.120
0.120
0.120
-
-
10,000
1,200
-
-
2022-08-12
0.125
0.125
0.120
0.120
-0.005
-4.0
200,100
24,962
-
-
2022-08-11
0.125
0.125
0.125
0.125
0.005
4.2
10,000
1,250
-
-
2022-08-10
0.120
0.120
0.120
0.120
-
-
15,000
1,800
-
-
2022-08-08
-
-
-
0.120
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
