SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 3.400
-0.010 / -0.29%

Share Price as of: 2020-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-26	CD	3.400	3.440	3.380	3.400	-0.010	-0.3	200,200	679,901	800	-
2020-02-25	CD	3.420	3.450	3.390	3.410	-0.040	-1.2	45,500	155,436	800	-
2020-02-24	CD	3.490	3.540	3.440	3.450	-0.040	-1.1	77,600	268,300	200	-
2020-02-21	CD	3.520	3.520	3.480	3.490	-0.010	-0.3	62,500	218,298	-	-
2020-02-20	CD	3.540	3.540	3.480	3.500	-0.040	-1.1	156,400	547,768	2,700	-
2020-02-19	CD	3.570	3.570	3.540	3.540	-0.030	-0.8	137,400	487,433	-	-
2020-02-18	CD	3.550	3.570	3.540	3.570	0.020	0.6	112,100	397,741	-	-
2020-02-17	CD	3.610	3.620	3.540	3.550	-0.060	-1.7	265,500	948,542	3,500	-
2020-02-14	CD	3.690	3.690	3.550	3.610	-0.130	-3.5	479,100	1,726,221	500	-
2020-02-13		3.720	3.740	3.700	3.740	0.050	1.4	28,300	105,192	500	-
2020-02-12		3.690	3.690	3.670	3.690	0.020	0.5	10,300	37,864	-	-
2020-02-11		3.650	3.670	3.650	3.670	0.040	1.1	15,700	57,434	200	-
2020-02-10		3.670	3.680	3.630	3.630	-0.020	-0.5	14,800	54,227	300	-
2020-02-07		3.680	3.680	3.640	3.650	0.020	0.6	48,600	177,548	500	-
2020-02-06		3.620	3.640	3.620	3.630	0.020	0.6	35,000	127,172	500	-
2020-02-05		3.680	3.690	3.610	3.610	-0.080	-2.2	16,800	61,564	1,700	-
2020-02-04		3.630	3.700	3.610	3.690	0.080	2.2	17,300	63,288	1,600	-
2020-02-03		3.590	3.700	3.580	3.610	-0.010	-0.3	92,400	332,124	1,000	-
2020-01-31		3.620	3.650	3.620	3.620	-0.060	-1.6	8,900	32,373	500	-
2020-01-30		3.620	3.690	3.620	3.680	0.060	1.7	8,100	29,506	500	-
2020-01-29		3.610	3.630	3.600	3.620	0.010	0.3	125,700	454,215	-	-
2020-01-28		3.720	3.720	3.600	3.610	-0.140	-3.7	131,800	478,821	-	-
2020-01-24		3.730	3.760	3.730	3.750	0.020	0.5	2,300	8,614	500	-
2020-01-23		3.730	3.770	3.730	3.730	-0.010	-0.3	10,500	39,320	200	-
2020-01-22		3.770	3.770	3.740	3.740	-0.010	-0.3	29,400	110,223	700	-
2020-01-21		3.760	3.790	3.750	3.750	-0.020	-0.5	16,900	63,578	500	-
2020-01-20		3.800	3.800	3.770	3.770	-0.030	-0.8	30,300	114,517	200	-
2020-01-17		3.800	3.800	3.800	3.800	-	-	2,200	8,360	-	-
2020-01-16		3.810	3.820	3.800	3.800	-	-	14,500	55,219	-	-
2020-01-15		3.800	3.800	3.800	3.800	0.010	0.3	3,000	11,400	-	-
2020-01-14		3.810	3.810	3.790	3.790	-0.030	-0.8	15,600	59,256	-	-
2020-01-13		3.830	3.830	3.800	3.820	-0.010	-0.3	21,500	82,012	-	-
2020-01-10		3.800	3.830	3.800	3.830	0.030	0.8	21,100	80,504	100	-
2020-01-09		3.800	3.800	3.800	3.800	-	-	3,000	11,400	-	-
2020-01-08		3.810	3.810	3.760	3.800	-0.030	-0.8	18,700	70,696	-	-
2020-01-07		3.780	3.830	3.770	3.830	0.030	0.8	17,200	65,060	500	-
2020-01-06		3.820	3.820	3.800	3.800	-0.020	-0.5	32,600	124,217	200	-
2020-01-03		3.840	3.850	3.820	3.820	-0.030	-0.8	21,800	83,770	2,300	-
2020-01-02		3.830	3.850	3.830	3.850	0.020	0.5	49,200	189,166	-	-
2019-12-31		3.840	3.850	3.830	3.830	-0.020	-0.5	37,400	143,627	-	-
2019-12-30		3.830	3.850	3.830	3.850	0.020	0.5	39,100	150,247	-	-
2019-12-27		3.850	3.850	3.830	3.830	-	-	13,000	49,958	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price