SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 2.610
+0.050 / +1.95%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	2.560	2.610	2.560	2.610	0.050	2.0	25,300	65,390	900	-
2018-10-18	2.610	2.610	2.560	2.560	-0.050	-1.9	10,100	26,089	-	-
2018-10-17	2.560	2.610	2.550	2.610	0.040	1.6	16,800	43,168	1,800	-
2018-10-16	2.560	2.570	2.560	2.570	0.010	0.4	10,600	27,229	-	-
2018-10-15	2.580	2.630	2.560	2.560	-	-	43,600	112,082	900	-
2018-10-12	2.560	2.580	2.550	2.560	-0.010	-0.4	17,600	45,061	900	-
2018-10-11	2.570	2.570	2.550	2.570	-	-	119,300	304,849	-	-
2018-10-10	2.580	2.580	2.570	2.570	-0.010	-0.4	5,700	14,703	-	-
2018-10-09	2.570	2.580	2.570	2.580	-	-	9,600	24,676	-	-
2018-10-08	2.580	2.580	2.580	2.580	-	-	10,000	25,800	-	-
2018-10-05	2.580	2.600	2.580	2.580	-	-	32,000	82,658	900	-
2018-10-04	2.590	2.590	2.580	2.580	-0.030	-1.1	4,000	10,359	-	-
2018-10-03	2.590	2.610	2.590	2.610	0.030	1.2	4,400	11,464	900	-
2018-10-02	-	-	-	2.580	-	-	0	0	-	-
2018-10-01	2.590	2.600	2.580	2.580	-0.010	-0.4	15,900	41,136	500	-
2018-09-28	2.610	2.630	2.580	2.590	-0.020	-0.8	33,200	86,852	-	-
2018-09-27	2.600	2.610	2.600	2.610	-	-	3,400	8,850	-	-
2018-09-26	2.600	2.610	2.580	2.610	0.010	0.4	3,600	9,334	-	-
2018-09-25	2.610	2.610	2.600	2.600	-0.030	-1.1	11,900	30,999	-	-
2018-09-24	2.590	2.630	2.570	2.630	0.060	2.3	21,500	56,088	1,800	-
2018-09-21	2.580	2.580	2.570	2.570	0.010	0.4	2,100	5,416	900	-
2018-09-20	2.600	2.610	2.560	2.560	-0.040	-1.5	59,900	155,608	-	-
2018-09-19	2.570	2.600	2.570	2.600	0.050	2.0	3,500	9,030	1,600	-
2018-09-18	2.570	2.570	2.550	2.550	-0.030	-1.2	12,200	31,258	-	-
2018-09-17	2.580	2.600	2.580	2.580	-	-	15,000	38,800	-	-
2018-09-14	2.600	2.600	2.580	2.580	-	-	3,900	10,091	900	-
2018-09-13	2.580	2.580	2.550	2.580	0.020	0.8	2,900	7,451	900	-
2018-09-12	2.560	2.560	2.550	2.560	-	-	18,300	46,778	-	-
2018-09-11	2.570	2.590	2.560	2.560	-0.010	-0.4	21,500	55,340	1,700	-
2018-09-10	2.580	2.580	2.570	2.570	-0.010	-0.4	6,000	15,468	-	-
2018-09-07	2.600	2.600	2.580	2.580	-0.020	-0.8	24,200	62,574	-	-
2018-09-06	2.620	2.620	2.600	2.600	-	-	5,800	15,130	-	-
2018-09-05	2.620	2.620	2.600	2.600	-0.020	-0.8	2,800	7,310	-	-
2018-09-04	2.610	2.620	2.610	2.620	0.020	0.8	38,400	100,564	-	-
2018-09-03	2.630	2.630	2.600	2.600	-0.020	-0.8	13,500	35,400	-	-
2018-08-31	2.580	2.620	2.580	2.620	0.060	2.3	19,800	51,672	1,400	-
2018-08-30	2.600	2.600	2.560	2.560	-0.050	-1.9	5,400	13,936	-	-
2018-08-29	2.560	2.610	2.560	2.610	0.050	2.0	6,400	16,637	1,800	-
2018-08-28	2.580	2.600	2.560	2.560	-0.020	-0.8	109,700	283,183	900	-
2018-08-27	2.600	2.600	2.580	2.580	-0.010	-0.4	20,700	53,724	900	-
2018-08-24	2.580	2.590	2.580	2.590	0.010	0.4	103,400	267,226	-	-
2018-08-23	2.580	2.580	2.570	2.580	0.010	0.4	7,600	19,591	-	-
2018-08-21	2.610	2.610	2.550	2.570	-0.040	-1.5	10,200	26,236	900	-
2018-08-20	2.570	2.610	2.570	2.610	0.030	1.2	52,800	136,910	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price