SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)


SBS TRANSIT LTD (SGX:S61) @ SGinvestors.io
SGD 2.740
+0.010 / +0.37%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: SGX Mainboard / SG1F58858209
Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail


SBS Transit Share Price HistorySBS TRANSIT LTD Share Price History SGX Listed SBS Transit (SGX:S61) Share Price History S61.SI Share Price History




SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-27 2.7302.740 2.700 2.740 0.010 0.4 35,100 95,454 - -
2022-09-26 2.7802.780 2.720 2.730 -0.050 -1.8 44,500 122,106 100 -
2022-09-23 2.7702.780 2.760 2.780 0.020 0.7 21,300 59,002 - -
2022-09-22 2.7702.780 2.760 2.760 -0.020 -0.7 10,200 28,283 100 -
2022-09-21 2.7802.790 2.780 2.780 - - 6,400 17,832 - -
2022-09-20 2.7802.790 2.780 2.780 0.010 0.4 10,300 28,645 - -
2022-09-19 2.7902.790 2.760 2.770 -0.020 -0.7 25,300 70,247 - -
2022-09-16 2.7902.800 2.790 2.790 0.010 0.4 4,900 13,674 - -
2022-09-15 2.7902.800 2.780 2.780 -0.010 -0.4 13,700 38,169 100 -
2022-09-14 2.8102.810 2.770 2.790 -0.020 -0.7 38,800 108,027 100 -
2022-09-13 2.8102.810 2.800 2.810 0.010 0.4 21,800 61,088 - -
2022-09-12 2.8102.830 2.800 2.800 - - 16,800 47,367 - -
2022-09-09 2.7902.800 2.790 2.800 0.010 0.4 6,500 18,188 - -
2022-09-08 2.7902.790 2.790 2.790 - - 2,400 6,696 - -
2022-09-07 2.8002.820 2.790 2.790 -0.010 -0.4 23,600 65,886 - -
2022-09-06 2.8102.820 2.800 2.800 -0.010 -0.4 32,000 89,772 - -
2022-09-05 2.8002.810 2.800 2.810 - - 4,500 12,618 - -
2022-09-02 2.8102.810 2.810 2.810 - - 16,100 45,241 - -
2022-09-01 -- - 2.810 - - 0 0 - -
2022-08-31 2.8202.820 2.810 2.810 - - 8,600 24,251 - -
2022-08-30 2.8302.830 2.800 2.810 -0.010 -0.4 26,800 75,350 - -
2022-08-29 2.8302.830 2.820 2.820 -0.010 -0.4 28,900 81,518 - -
2022-08-26 2.8302.830 2.820 2.830 - - 12,800 36,169 - -
2022-08-25 2.8302.840 2.820 2.830 -0.010 -0.4 13,200 37,356 - -
2022-08-24 2.8302.840 2.810 2.840 0.010 0.4 36,100 102,367 - -
2022-08-23 2.8302.830 2.830 2.830 - - 2,900 8,207 - -
2022-08-22 2.8302.840 2.830 2.830 -0.010 -0.4 9,200 26,046 - -
2022-08-19 2.8402.840 2.830 2.840 -0.020 -0.7 16,800 47,704 - -
2022-08-18 XD 2.8602.870 2.860 2.860 - - 29,300 83,859 - -
2022-08-17 XD 2.9102.910 2.860 2.860 -0.050 -1.7 32,800 94,881 - -
2022-08-16 CD 2.8902.910 2.890 2.910 0.020 0.7 21,700 62,945 - -
2022-08-15 CD 2.8902.900 2.880 2.890 0.010 0.3 20,900 60,412 - -
2022-08-12 CD 2.9002.900 2.880 2.880 0.010 0.3 9,200 26,588 - -
2022-08-11 CD 2.8402.880 2.840 2.870 0.030 1.1 60,000 171,715 - -
2022-08-10 2.8302.840 2.820 2.840 0.010 0.4 40,000 112,966 - -
2022-08-08 2.8402.840 2.830 2.830 -0.020 -0.7 5,600 15,868 - -
2022-08-05 2.8402.850 2.830 2.850 - - 30,500 86,623 - -
2022-08-04 2.8402.850 2.830 2.850 - - 11,600 33,032 - -
2022-08-03 2.8402.850 2.830 2.850 0.010 0.4 6,100 17,322 - -
2022-08-02 2.8302.840 2.830 2.840 - - 10,800 30,566 - -
2022-08-01 2.8302.850 2.830 2.840 0.010 0.4 18,600 52,746 - -
2022-07-29 2.8402.850 2.830 2.830 -0.010 -0.4 4,700 13,330 - -
2022-07-28 2.8502.850 2.840 2.840 -0.010 -0.4 14,100 40,087 - -
2022-07-27 2.8502.850 2.830 2.850 0.020 0.7 23,200 65,988 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
SBS Transit Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement