SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-03 CD 2.990 3.000 2.980 2.980 - - 68,300 204,060 3,300 - 2021-03-02 CD 2.990 3.000 2.980 2.980 - - 137,800 412,234 - - 2021-03-01 CD 2.980 3.000 2.980 2.980 -0.010 -0.3 82,700 247,067 - - 2021-02-26 CD 2.980 2.990 2.970 2.990 -0.010 -0.3 132,900 395,803 - - 2021-02-25 CD 2.990 3.010 2.980 3.000 0.030 1.0 288,700 865,734 500 - 2021-02-24 CD 2.980 2.990 2.970 2.970 -0.010 -0.3 180,800 537,704 7,600 - 2021-02-23 CD 2.980 2.990 2.970 2.980 - - 106,600 317,694 4,500 - 2021-02-22 CD 2.990 2.990 2.970 2.980 0.010 0.3 190,600 567,607 - - 2021-02-19 CD 2.990 2.990 2.960 2.970 -0.020 -0.7 125,700 374,129 9,300 - 2021-02-18 CD 2.990 2.990 2.980 2.990 0.010 0.3 93,500 279,368 - - 2021-02-17 CD 2.960 2.990 2.960 2.980 0.020 0.7 282,800 843,126 - - 2021-02-16 CD 2.960 2.970 2.950 2.960 - - 254,500 753,873 1,500 - 2021-02-15 CD 2.970 2.970 2.950 2.960 - - 215,500 638,113 - - 2021-02-11 CD 2.970 2.980 2.960 2.960 -0.010 -0.3 121,100 359,671 4,900 - 2021-02-10 CD 2.970 2.980 2.950 2.970 0.010 0.3 363,700 1,079,460 400 - 2021-02-09 2.970 2.980 2.950 2.960 - - 144,300 427,564 3,300 - 2021-02-08 2.950 2.970 2.950 2.960 0.010 0.3 390,100 1,153,616 100 - 2021-02-05 2.950 2.960 2.930 2.950 - - 174,800 514,602 - - 2021-02-04 2.960 2.970 2.940 2.950 -0.010 -0.3 251,700 742,555 500 - 2021-02-03 2.970 2.980 2.960 2.960 - - 63,400 188,288 600 - 2021-02-02 2.970 2.980 2.950 2.960 0.020 0.7 112,400 332,814 100 - 2021-02-01 2.970 2.990 2.940 2.940 -0.010 -0.3 301,400 890,166 - - 2021-01-29 2.970 3.000 2.950 2.950 -0.030 -1.0 166,000 493,409 1,300 - 2021-01-28 3.000 3.000 2.970 2.980 -0.030 -1.0 277,400 828,015 500 - 2021-01-27 3.000 3.030 3.000 3.010 0.030 1.0 80,800 243,377 700 - 2021-01-26 3.010 3.010 2.980 2.980 -0.030 -1.0 181,300 542,520 4,100 - 2021-01-25 3.020 3.020 3.000 3.010 - - 104,600 314,603 100 - 2021-01-22 3.030 3.030 3.000 3.010 -0.020 -0.7 175,800 529,692 6,500 - 2021-01-21 3.050 3.050 3.020 3.030 -0.020 -0.7 206,100 624,575 2,800 - 2021-01-20 3.070 3.070 3.040 3.050 - - 434,400 1,325,028 - - 2021-01-19 3.050 3.080 3.050 3.050 -0.020 -0.7 96,200 294,231 - - 2021-01-18 3.080 3.080 3.050 3.070 -0.010 -0.3 87,700 268,116 - - 2021-01-15 3.080 3.110 3.060 3.080 - - 147,700 455,830 - - 2021-01-14 3.080 3.100 3.080 3.080 - - 69,400 213,998 - - 2021-01-13 3.080 3.100 3.070 3.080 - - 136,600 421,003 - - 2021-01-12 3.080 3.090 3.060 3.080 - - 123,100 379,814 2,800 - 2021-01-11 3.110 3.110 3.070 3.080 -0.010 -0.3 112,600 347,414 - - 2021-01-08 3.040 3.090 3.030 3.090 0.050 1.6 265,300 811,919 500 - 2021-01-07 3.030 3.040 3.020 3.040 0.020 0.7 134,500 407,894 10,000 - 2021-01-06 3.020 3.030 3.010 3.020 0.010 0.3 53,600 161,933 - - 2021-01-05 3.020 3.040 3.010 3.010 -0.020 -0.7 144,700 436,959 13,500 - 2021-01-04 3.050 3.050 3.020 3.030 -0.020 -0.7 59,700 181,162 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume