SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 3.900
0.000 / 0.00%

Share Price as of: 2019-11-19 17:16

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19	3.900	3.920	3.880	3.900	-	-	18,100	70,636	-	-
2019-11-18	3.880	3.920	3.880	3.900	0.030	0.8	41,100	159,890	-	-
2019-11-15	3.930	3.930	3.860	3.870	-0.060	-1.5	230,800	893,697	100	-
2019-11-14	3.940	3.940	3.870	3.930	-0.010	-0.3	66,400	259,924	2,400	-
2019-11-13	4.040	4.040	3.870	3.940	-0.110	-2.7	202,900	794,925	900	-
2019-11-12	4.030	4.060	4.030	4.050	0.030	0.7	11,000	44,589	600	-
2019-11-11	4.050	4.050	4.010	4.020	-0.030	-0.7	25,400	102,164	300	-
2019-11-08	4.050	4.060	4.050	4.050	-0.020	-0.5	13,000	52,675	100	-
2019-11-07	4.050	4.070	4.050	4.070	0.010	0.2	8,400	34,164	-	-
2019-11-06	4.070	4.070	4.060	4.060	-	-	14,100	57,373	-	-
2019-11-05	4.050	4.060	4.050	4.060	-0.010	-0.2	21,400	86,750	-	-
2019-11-04	4.060	4.070	4.020	4.070	0.020	0.5	23,200	93,658	1,500	-
2019-11-01	4.050	4.070	4.040	4.050	-	-	8,600	34,847	-	-
2019-10-31	4.060	4.070	4.050	4.050	0.010	0.2	17,400	70,570	600	-
2019-10-30	4.080	4.150	4.040	4.040	-0.030	-0.7	32,300	131,747	600	-
2019-10-29	4.030	4.070	4.020	4.070	0.040	1.0	104,700	425,600	600	-
2019-10-25	4.060	4.070	4.030	4.030	-0.030	-0.7	30,900	124,974	600	-
2019-10-24	4.060	4.060	4.060	4.060	-0.020	-0.5	9,800	39,788	-	-
2019-10-23	4.080	4.080	4.060	4.080	-0.020	-0.5	4,300	17,514	-	-
2019-10-22	4.090	4.100	4.080	4.100	-	-	11,100	45,423	1,200	-
2019-10-21	4.180	4.180	4.080	4.100	-0.100	-2.4	15,900	65,357	700	-
2019-10-18	4.070	4.200	4.050	4.200	0.130	3.2	12,200	49,592	900	-
2019-10-17	-	-	-	4.070	-	-	0	0	-	-
2019-10-16	4.090	4.090	4.050	4.070	-0.020	-0.5	7,300	29,757	600	-
2019-10-15	4.090	4.110	4.080	4.090	0.010	0.2	23,000	94,193	-	-
2019-10-14	4.090	4.100	4.070	4.080	-	-	35,500	145,008	1,500	-
2019-10-11	4.100	4.110	4.060	4.080	-0.010	-0.2	22,300	90,966	-	-
2019-10-10	4.150	4.150	4.090	4.090	-	-	16,900	69,407	-	-
2019-10-09	4.120	4.130	4.080	4.090	0.040	1.0	43,900	180,448	-	-
2019-10-08	4.060	4.060	4.030	4.050	-0.020	-0.5	2,900	11,735	-	-
2019-10-07	4.100	4.100	4.040	4.070	-0.010	-0.2	8,300	33,762	-	-
2019-10-04	4.070	4.100	4.070	4.080	0.030	0.7	8,800	35,944	1,000	-
2019-10-03	4.100	4.100	4.030	4.050	-0.010	-0.2	21,700	88,506	-	-
2019-10-02	4.070	4.070	4.060	4.060	-0.010	-0.2	3,700	15,024	-	-
2019-10-01	4.100	4.100	4.050	4.070	-0.030	-0.7	10,100	41,300	-	-
2019-09-30	4.080	4.100	4.050	4.100	0.030	0.7	10,500	42,754	-	-
2019-09-27	4.060	4.080	4.060	4.070	-0.010	-0.2	3,400	13,827	600	-
2019-09-26	4.100	4.100	4.080	4.080	-	-	5,800	23,721	600	-
2019-09-25	4.080	4.110	4.080	4.080	-0.010	-0.2	46,600	191,459	300	-
2019-09-24	4.100	4.120	4.090	4.090	-	-	26,100	107,366	500	-
2019-09-23	4.180	4.180	4.090	4.090	-0.030	-0.7	26,400	108,316	-	-
2019-09-20	4.090	4.120	4.070	4.120	0.050	1.2	8,000	32,719	1,200	-
2019-09-19	4.070	4.090	4.050	4.070	-	-	19,900	81,037	600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price