SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 3.190
-0.050 / -1.54%

Share Price as of: 2019-02-19 17:06

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19	CD	3.240	3.250	3.190	3.190	-0.050	-1.5	51,600	166,420	500	-
2019-02-18	CD	3.270	3.290	3.240	3.240	-0.030	-0.9	109,300	355,285	700	-
2019-02-15	CD	3.300	3.360	3.260	3.270	-0.020	-0.6	165,600	548,996	4,200	-
2019-02-14	CD	3.160	3.360	3.160	3.290	0.130	4.1	226,000	739,964	4,000	-
2019-02-13	CD	3.060	3.160	3.060	3.160	0.180	6.0	291,300	904,274	700	-
2019-02-12		2.950	2.980	2.950	2.980	0.040	1.4	59,300	176,255	700	-
2019-02-11		2.960	2.960	2.930	2.940	0.010	0.3	31,100	91,537	-	-
2019-02-08		2.930	2.930	2.930	2.930	-0.020	-0.7	5,400	15,822	-	-
2019-02-07		2.950	2.950	2.950	2.950	-0.010	-0.3	7,700	22,715	1,100	-
2019-02-04		2.920	2.960	2.920	2.960	0.060	2.1	1,400	4,116	700	-
2019-02-01		2.910	2.950	2.900	2.900	-	-	25,200	73,780	700	-
2019-01-31		2.940	2.960	2.900	2.900	-0.040	-1.4	9,800	28,677	700	-
2019-01-30		2.940	2.960	2.920	2.940	-	-	15,700	46,115	1,400	-
2019-01-29		2.910	2.970	2.900	2.940	0.030	1.0	14,100	41,102	700	-
2019-01-28		2.990	3.000	2.910	2.910	-0.080	-2.7	12,300	36,375	-	-
2019-01-25		2.930	3.030	2.930	2.990	0.060	2.0	74,800	224,397	1,400	-
2019-01-24		2.870	2.930	2.850	2.930	0.070	2.4	52,300	150,340	700	-
2019-01-23		2.790	2.860	2.790	2.860	0.070	2.5	84,500	239,769	700	-
2019-01-22		2.800	2.800	2.790	2.790	-0.010	-0.4	19,800	55,295	-	-
2019-01-21		2.750	2.800	2.730	2.800	0.060	2.2	77,900	215,572	700	-
2019-01-18		2.730	2.740	2.730	2.740	0.020	0.7	11,100	30,356	-	-
2019-01-17		2.730	2.740	2.710	2.720	-	-	22,000	60,014	1,400	-
2019-01-16		2.690	2.720	2.680	2.720	-0.010	-0.4	10,800	29,054	700	-
2019-01-15		2.700	2.730	2.680	2.730	0.050	1.9	13,200	35,733	1,400	-
2019-01-14		2.690	2.700	2.680	2.680	-0.030	-1.1	9,900	26,649	-	-
2019-01-11		2.710	2.740	2.700	2.710	-	-	47,500	129,090	300	-
2019-01-10		2.710	2.710	2.710	2.710	-	-	17,800	48,238	-	-
2019-01-09		2.680	2.720	2.680	2.710	0.030	1.1	26,900	73,067	1,300	-
2019-01-08		2.680	2.700	2.680	2.680	0.020	0.8	36,200	97,217	1,400	-
2019-01-07		2.700	2.700	2.660	2.660	-0.040	-1.5	8,000	21,433	-	-
2019-01-04		2.690	2.720	2.680	2.700	-	-	43,900	118,420	-	-
2019-01-03		2.670	2.710	2.670	2.700	0.010	0.4	42,300	114,015	1,400	-
2019-01-02		2.710	2.710	2.690	2.690	-0.010	-0.4	3,200	8,658	-	-
2018-12-31		-	-	-	2.700	-	-	0	0	-	-
2018-12-28		2.700	2.700	2.700	2.700	-0.020	-0.7	900	2,430	-	-
2018-12-27		2.700	2.720	2.680	2.720	0.020	0.7	22,600	61,107	1,500	-
2018-12-26		2.690	2.710	2.690	2.700	-	-	51,300	138,257	-	-
2018-12-24		2.700	2.700	2.700	2.700	0.040	1.5	3,200	8,640	900	-
2018-12-21		2.660	2.680	2.660	2.660	-0.020	-0.7	23,600	62,946	-	-
2018-12-20		2.700	2.700	2.680	2.680	-0.040	-1.5	15,400	41,323	-	-
2018-12-19		2.700	2.720	2.680	2.720	0.040	1.5	14,500	39,156	1,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price