SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 2.700
0.000 / 0.00%

Share Price as of: 2018-12-11 12:32

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-10	2.700	2.700	2.680	2.700	-0.020	-0.7	12,800	34,522	-	-
2018-12-07	2.700	2.720	2.670	2.720	-	-	9,900	26,655	900	-
2018-12-06	2.660	2.720	2.660	2.720	0.040	1.5	16,200	43,644	-	-
2018-12-05	2.680	2.680	2.680	2.680	-	-	1,200	3,216	-	-
2018-12-04	2.700	2.700	2.680	2.680	-0.020	-0.7	18,800	50,522	-	-
2018-12-03	2.700	2.710	2.690	2.700	-0.010	-0.4	31,800	85,876	-	-
2018-11-30	2.710	2.710	2.700	2.710	0.010	0.4	37,100	100,303	-	-
2018-11-29	2.710	2.710	2.680	2.700	-	-	46,700	126,063	-	-
2018-11-28	2.680	2.700	2.680	2.700	-	-	47,700	128,706	900	-
2018-11-27	2.670	2.700	2.650	2.700	0.030	1.1	3,000	8,015	900	-
2018-11-26	2.680	2.680	2.640	2.670	-0.030	-1.1	6,100	16,271	900	-
2018-11-23	2.670	2.700	2.660	2.700	0.020	0.7	25,400	68,016	2,300	-
2018-11-22	2.660	2.680	2.650	2.680	-	-	8,800	23,565	900	-
2018-11-21	2.660	2.680	2.640	2.680	0.010	0.4	18,300	48,641	1,200	-
2018-11-20	2.670	2.680	2.670	2.670	-0.010	-0.4	15,500	41,388	-	-
2018-11-19	2.700	2.700	2.680	2.680	-0.020	-0.7	13,000	34,942	-	-
2018-11-16	2.680	2.700	2.650	2.700	0.020	0.7	29,100	78,301	-	-
2018-11-15	2.620	2.680	2.620	2.680	0.060	2.3	34,100	90,233	1,800	-
2018-11-14	2.640	2.640	2.620	2.620	-0.020	-0.8	3,200	8,444	-	-
2018-11-13	2.640	2.650	2.620	2.640	-0.020	-0.8	4,200	11,092	900	-
2018-11-12	2.710	2.710	2.660	2.660	-0.050	-1.8	11,300	30,280	-	-
2018-11-09	2.650	2.710	2.620	2.710	0.080	3.0	167,900	446,668	1,300	-
2018-11-08	2.620	2.630	2.610	2.630	0.010	0.4	19,900	52,181	900	-
2018-11-07	2.600	2.620	2.600	2.620	0.010	0.4	12,800	33,335	-	-
2018-11-05	2.610	2.630	2.600	2.610	-	-	26,400	68,798	-	-
2018-11-02	2.620	2.620	2.610	2.610	-	-	12,200	31,850	-	-
2018-11-01	2.600	2.610	2.600	2.610	0.020	0.8	3,800	9,908	-	-
2018-10-31	2.560	2.600	2.560	2.590	0.040	1.6	28,700	73,709	900	-
2018-10-30	2.550	2.550	2.540	2.550	-	-	62,100	158,343	-	-
2018-10-29	2.570	2.570	2.550	2.550	-0.020	-0.8	1,400	3,572	-	-
2018-10-26	2.560	2.570	2.540	2.570	0.030	1.2	7,200	18,444	900	-
2018-10-25	2.540	2.540	2.540	2.540	-0.020	-0.8	10,800	27,432	-	-
2018-10-24	2.570	2.570	2.560	2.560	0.010	0.4	3,500	8,980	900	-
2018-10-23	2.650	2.650	2.550	2.550	-0.100	-3.8	35,300	91,579	-	-
2018-10-22	2.610	2.650	2.600	2.650	0.040	1.5	53,900	140,906	900	-
2018-10-19	2.560	2.610	2.560	2.610	0.050	2.0	25,300	65,390	900	-
2018-10-18	2.610	2.610	2.560	2.560	-0.050	-1.9	10,100	26,089	-	-
2018-10-17	2.560	2.610	2.550	2.610	0.040	1.6	16,800	43,168	1,800	-
2018-10-16	2.560	2.570	2.560	2.570	0.010	0.4	10,600	27,229	-	-
2018-10-15	2.580	2.630	2.560	2.560	-	-	43,600	112,082	900	-
2018-10-12	2.560	2.580	2.550	2.560	-0.010	-0.4	17,600	45,061	900	-
2018-10-11	2.570	2.570	2.550	2.570	-	-	119,300	304,849	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price