SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 4.000
0.000 / 0.00%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		4.000	4.000	3.970	4.000	-	-	45,800	183,039	-	-
2019-05-21		4.000	4.000	3.970	4.000	-	-	47,400	189,246	-	-
2019-05-17		3.970	4.040	3.970	4.000	0.020	0.5	13,400	53,544	-	-
2019-05-16		3.960	4.050	3.960	3.980	0.010	0.3	52,300	208,480	-	-
2019-05-15		3.960	3.970	3.950	3.970	0.020	0.5	33,100	131,063	-	-
2019-05-14		4.080	4.080	3.920	3.950	-0.100	-2.5	295,300	1,172,837	200	-
2019-05-13		4.000	4.050	3.990	4.050	0.050	1.3	33,700	135,634	-	-
2019-05-10		4.000	4.010	3.970	4.000	-	-	61,400	245,492	-	-
2019-05-09		3.980	4.000	3.960	4.000	-	-	15,400	61,430	-	-
2019-05-08		3.950	4.000	3.940	4.000	-	-	135,300	541,095	-	-
2019-05-07		3.930	4.000	3.930	4.000	0.100	2.6	56,000	220,732	-	-
2019-05-06	XD	3.990	3.990	3.880	3.900	-0.120	-3.0	63,300	248,536	-	-
2019-05-03	XD	3.980	4.020	3.950	4.020	-0.010	-0.2	126,800	506,472	-	-
2019-05-02	CD	4.030	4.030	3.990	4.030	-	-	75,200	301,051	2,000	-
2019-04-30	CD	4.000	4.100	3.970	4.030	0.040	1.0	124,600	500,939	-	-
2019-04-29	CD	4.150	4.150	3.740	3.990	-0.130	-3.2	160,100	638,494	400	-
2019-04-26	CD	4.140	4.180	4.120	4.120	-0.060	-1.4	12,700	52,635	-	-
2019-04-25	CD	4.170	4.180	4.160	4.180	-	-	69,500	290,240	-	-
2019-04-24	CD	4.140	4.180	4.140	4.180	0.030	0.7	34,500	143,404	-	-
2019-04-23	CD	4.200	4.200	4.150	4.150	-0.040	-1.0	25,000	104,358	-	-
2019-04-22	CD	4.150	4.190	4.080	4.190	0.050	1.2	61,500	255,363	-	-
2019-04-18	CD	4.150	4.150	4.110	4.140	-0.010	-0.2	26,800	110,803	-	-
2019-04-17	CD	4.160	4.160	4.110	4.150	-0.020	-0.5	50,000	206,626	-	-
2019-04-16	CD	4.210	4.210	4.150	4.170	-0.040	-1.0	18,200	76,124	-	-
2019-04-15	CD	4.150	4.250	4.150	4.210	0.060	1.4	37,600	158,574	-	-
2019-04-12	CD	4.100	4.180	4.100	4.150	0.040	1.0	17,000	70,184	-	-
2019-04-11	CD	4.220	4.250	4.110	4.110	-0.080	-1.9	50,100	210,556	1,500	-
2019-04-10	CD	4.130	4.200	4.130	4.190	0.050	1.2	130,900	546,007	-	-
2019-04-09	CD	4.100	4.200	4.100	4.140	0.040	1.0	64,300	266,009	100	-
2019-04-08	CD	4.010	4.100	4.010	4.100	0.120	3.0	244,700	989,854	200	-
2019-04-05	CD	3.950	4.020	3.950	3.980	0.020	0.5	170,900	682,077	100	-
2019-04-04	CD	3.930	3.960	3.930	3.960	0.030	0.8	38,000	149,820	5,000	-
2019-04-03	CD	3.960	3.970	3.930	3.930	-0.030	-0.8	31,800	125,747	-	-
2019-04-02	CD	3.970	3.970	3.940	3.960	-0.010	-0.3	14,700	58,194	-	-
2019-04-01	CD	4.000	4.010	3.940	3.970	-0.020	-0.5	75,000	299,798	-	-
2019-03-29	CD	3.970	4.010	3.970	3.990	0.020	0.5	60,500	241,161	-	-
2019-03-28	CD	3.980	3.980	3.950	3.970	0.010	0.3	72,000	285,756	-	-
2019-03-27	CD	3.910	4.020	3.910	3.960	0.060	1.5	175,100	693,971	-	-
2019-03-26	CD	3.870	3.920	3.870	3.900	0.030	0.8	111,000	432,729	-	-
2019-03-25	CD	3.880	3.880	3.860	3.870	-0.020	-0.5	56,000	216,661	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News