SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 4.130
+0.030 / +0.73%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	4.100	4.150	4.100	4.130	0.030	0.7	12,700	52,337	900	-
2019-07-18	4.140	4.150	4.100	4.100	-0.030	-0.7	29,500	121,882	-	-
2019-07-17	4.140	4.140	4.120	4.130	-0.020	-0.5	28,100	116,328	-	-
2019-07-16	4.160	4.190	4.150	4.150	-0.030	-0.7	35,300	146,972	100	-
2019-07-15	4.200	4.210	4.180	4.180	-0.020	-0.5	16,900	70,744	-	-
2019-07-12	4.230	4.230	4.190	4.200	-0.050	-1.2	28,100	118,221	600	-
2019-07-11	4.280	4.280	4.220	4.250	-0.040	-0.9	21,700	92,406	1,800	-
2019-07-10	4.300	4.310	4.290	4.290	-0.010	-0.2	15,400	66,182	-	-
2019-07-09	4.320	4.380	4.230	4.300	-0.020	-0.5	89,800	389,269	3,600	-
2019-07-08	4.240	4.350	4.220	4.320	0.060	1.4	69,700	299,393	1,300	-
2019-07-05	4.250	4.310	4.250	4.260	-0.050	-1.2	83,300	356,799	1,200	-
2019-07-04	4.160	4.320	4.150	4.310	0.150	3.6	104,100	443,462	3,000	-
2019-07-03	4.150	4.200	4.110	4.160	0.010	0.2	64,800	269,073	1,300	-
2019-07-02	4.110	4.150	4.110	4.150	0.040	1.0	4,800	19,841	400	-
2019-07-01	4.120	4.130	4.090	4.110	-	-	200,700	824,832	-	-
2019-06-28	4.100	4.130	4.100	4.110	-0.020	-0.5	39,300	161,394	-	-
2019-06-27	4.120	4.200	4.100	4.130	-0.030	-0.7	16,300	67,442	-	-
2019-06-26	4.250	4.250	4.120	4.160	-0.090	-2.1	86,000	359,925	4,100	-
2019-06-25	4.290	4.300	4.200	4.250	-0.010	-0.2	91,200	388,555	-	-
2019-06-24	4.100	4.430	4.090	4.260	0.320	8.1	139,300	591,259	4,100	-
2019-06-21	3.930	4.720	3.920	3.940	-0.110	-2.7	301,400	1,267,783	6,400	-
2019-06-20	4.010	4.080	3.970	4.050	-	-	25,300	102,295	-	-
2019-06-19	4.000	4.050	3.920	4.050	0.080	2.0	48,000	192,855	-	-
2019-06-18	3.970	4.000	3.960	3.970	-0.030	-0.8	56,800	225,702	-	-
2019-06-17	3.890	4.000	3.880	4.000	0.010	0.3	19,400	76,763	-	-
2019-06-14	3.940	4.000	3.940	3.990	0.050	1.3	34,900	139,075	-	-
2019-06-13	3.870	3.940	3.870	3.940	0.070	1.8	34,100	133,484	-	-
2019-06-12	3.870	3.880	3.860	3.870	0.010	0.3	46,900	181,385	-	-
2019-06-11	3.880	3.890	3.840	3.860	-0.020	-0.5	44,400	171,768	-	-
2019-06-10	3.900	3.900	3.880	3.880	-0.020	-0.5	6,500	25,290	-	-
2019-06-07	3.900	3.900	3.900	3.900	-	-	17,100	66,690	-	-
2019-06-06	3.900	3.920	3.900	3.900	-	-	26,100	101,999	-	-
2019-06-04	3.860	3.900	3.860	3.900	0.040	1.0	16,000	62,238	-	-
2019-06-03	3.950	3.960	3.850	3.860	-0.110	-2.8	19,800	77,386	-	-
2019-05-31	3.960	3.970	3.950	3.970	-0.030	-0.8	14,500	57,420	-	-
2019-05-30	3.970	4.000	3.960	4.000	0.030	0.8	121,800	483,874	4,200	-
2019-05-29	3.970	3.970	3.970	3.970	-0.020	-0.5	125,900	499,823	-	-
2019-05-28	3.980	3.990	3.980	3.990	0.010	0.3	12,700	50,592	-	-
2019-05-27	3.980	4.000	3.980	3.980	-0.010	-0.3	44,600	178,004	-	-
2019-05-24	4.000	4.000	3.980	3.990	0.020	0.5	51,100	203,786	-	-
2019-05-23	4.000	4.010	3.970	3.970	-0.030	-0.8	75,800	301,387	-	-
2019-05-22	4.000	4.000	3.970	4.000	-	-	45,800	183,039	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO