SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 2.580
-0.020 / -0.77%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1F58858209

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	XD	2.620	2.630	2.580	2.580	-0.020	-0.8	54,900	142,512	900	-
2018-08-16	XD	2.570	2.600	2.570	2.600	0.010	0.4	9,600	24,877	200	-
2018-08-15	XD	2.630	2.630	2.590	2.590	-0.070	-2.6	8,100	21,075	-	-
2018-08-14	CD	2.650	2.670	2.650	2.660	0.010	0.4	30,000	79,739	-	-
2018-08-13	CD	2.660	2.670	2.640	2.650	-	-	18,500	49,100	-	-
2018-08-10	CD	2.610	2.650	2.610	2.650	0.120	4.7	96,400	253,569	-	-
2018-08-08		2.550	2.550	2.530	2.530	-0.020	-0.8	16,100	40,930	-	-
2018-08-07		2.540	2.550	2.530	2.550	0.010	0.4	11,900	30,206	-	-
2018-08-06		2.550	2.550	2.540	2.540	-	-	7,200	18,348	-	-
2018-08-03		2.540	2.540	2.540	2.540	-	-	1,200	3,048	-	-
2018-08-02		2.540	2.600	2.540	2.540	-	-	17,700	45,240	900	-
2018-08-01		2.560	2.560	2.540	2.540	-0.020	-0.8	1,500	3,813	-	-
2018-07-31		2.550	2.560	2.540	2.560	-0.010	-0.4	4,100	10,436	-	-
2018-07-30		2.590	2.590	2.550	2.570	-	-	25,900	66,535	-	-
2018-07-27		2.560	2.570	2.560	2.570	0.010	0.4	33,800	86,840	-	-
2018-07-26		2.550	2.570	2.550	2.560	0.010	0.4	19,600	50,314	-	-
2018-07-25		2.530	2.550	2.530	2.550	0.020	0.8	9,500	24,199	-	-
2018-07-24		2.520	2.540	2.520	2.530	0.010	0.4	7,400	18,716	200	-
2018-07-23		2.530	2.530	2.520	2.520	-0.030	-1.2	3,000	7,580	-	-
2018-07-20		2.530	2.550	2.530	2.550	0.020	0.8	4,200	10,664	-	-
2018-07-19		2.500	2.530	2.500	2.530	0.050	2.0	2,700	6,795	1,800	-
2018-07-18		2.480	2.480	2.480	2.480	-	-	24,500	60,760	-	-
2018-07-17		2.520	2.520	2.480	2.480	-0.040	-1.6	3,000	7,526	-	-
2018-07-16		2.460	2.520	2.460	2.520	0.050	2.0	37,000	92,795	900	-
2018-07-13		2.470	2.490	2.460	2.470	0.010	0.4	30,200	74,958	200	-
2018-07-12		2.500	2.500	2.450	2.460	-0.030	-1.2	27,200	67,298	-	-
2018-07-11		2.500	2.500	2.460	2.490	-0.010	-0.4	36,700	91,454	900	-
2018-07-10		2.510	2.530	2.500	2.500	-0.010	-0.4	14,400	36,174	-	-
2018-07-09		2.420	2.510	2.410	2.510	0.100	4.1	40,600	99,077	2,300	-
2018-07-06		2.520	2.530	2.410	2.410	-0.110	-4.4	57,000	141,408	-	-
2018-07-05		2.550	2.550	2.500	2.520	-0.010	-0.4	58,600	147,402	-	-
2018-07-04		2.550	2.550	2.530	2.530	-0.020	-0.8	11,600	29,520	-	-
2018-07-03		2.560	2.560	2.550	2.550	-	-	7,600	19,384	-	-
2018-07-02		2.600	2.600	2.520	2.550	-0.050	-1.9	79,200	202,592	-	-
2018-06-29		2.560	2.600	2.560	2.600	0.040	1.6	17,900	46,272	900	-
2018-06-28		2.580	2.580	2.560	2.560	-0.020	-0.8	20,100	51,852	-	-
2018-06-27		2.580	2.580	2.570	2.580	-	-	29,900	77,004	-	-
2018-06-26		2.610	2.610	2.560	2.580	-0.020	-0.8	22,300	57,607	300	-
2018-06-25		2.590	2.600	2.580	2.600	-0.010	-0.4	23,300	60,534	900	-
2018-06-22		2.600	2.610	2.580	2.610	-0.010	-0.4	40,000	103,995	500	-
2018-06-21		2.610	2.620	2.610	2.620	0.010	0.4	21,900	57,336	-	-
2018-06-20		2.600	2.610	2.600	2.610	0.010	0.4	7,000	18,230	-	-
2018-06-19		2.600	2.600	2.550	2.600	-	-	8,500	21,892	1,000	-
2018-06-18		2.620	2.620	2.580	2.600	-0.040	-1.5	15,500	40,352	900	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price