SBS Transit Share Price History (SGX:S61)

SGX Listed Stock

SBS TRANSIT LTD (SGX:S61)

SGD 2.990
+0.010 / +0.34%

Share Price as of: 2021-03-04 10:48

Market / ISIN Code: SGX Mainboard / SG1F58858209

Sector / Industry Group / Industry: Industrials / Transportation / Road and Rail

SBS TRANSIT LTD S61.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-03	CD	2.990	3.000	2.980	2.980	-	-	68,300	204,060	3,300	-
2021-03-02	CD	2.990	3.000	2.980	2.980	-	-	137,800	412,234	-	-
2021-03-01	CD	2.980	3.000	2.980	2.980	-0.010	-0.3	82,700	247,067	-	-
2021-02-26	CD	2.980	2.990	2.970	2.990	-0.010	-0.3	132,900	395,803	-	-
2021-02-25	CD	2.990	3.010	2.980	3.000	0.030	1.0	288,700	865,734	500	-
2021-02-24	CD	2.980	2.990	2.970	2.970	-0.010	-0.3	180,800	537,704	7,600	-
2021-02-23	CD	2.980	2.990	2.970	2.980	-	-	106,600	317,694	4,500	-
2021-02-22	CD	2.990	2.990	2.970	2.980	0.010	0.3	190,600	567,607	-	-
2021-02-19	CD	2.990	2.990	2.960	2.970	-0.020	-0.7	125,700	374,129	9,300	-
2021-02-18	CD	2.990	2.990	2.980	2.990	0.010	0.3	93,500	279,368	-	-
2021-02-17	CD	2.960	2.990	2.960	2.980	0.020	0.7	282,800	843,126	-	-
2021-02-16	CD	2.960	2.970	2.950	2.960	-	-	254,500	753,873	1,500	-
2021-02-15	CD	2.970	2.970	2.950	2.960	-	-	215,500	638,113	-	-
2021-02-11	CD	2.970	2.980	2.960	2.960	-0.010	-0.3	121,100	359,671	4,900	-
2021-02-10	CD	2.970	2.980	2.950	2.970	0.010	0.3	363,700	1,079,460	400	-
2021-02-09		2.970	2.980	2.950	2.960	-	-	144,300	427,564	3,300	-
2021-02-08		2.950	2.970	2.950	2.960	0.010	0.3	390,100	1,153,616	100	-
2021-02-05		2.950	2.960	2.930	2.950	-	-	174,800	514,602	-	-
2021-02-04		2.960	2.970	2.940	2.950	-0.010	-0.3	251,700	742,555	500	-
2021-02-03		2.970	2.980	2.960	2.960	-	-	63,400	188,288	600	-
2021-02-02		2.970	2.980	2.950	2.960	0.020	0.7	112,400	332,814	100	-
2021-02-01		2.970	2.990	2.940	2.940	-0.010	-0.3	301,400	890,166	-	-
2021-01-29		2.970	3.000	2.950	2.950	-0.030	-1.0	166,000	493,409	1,300	-
2021-01-28		3.000	3.000	2.970	2.980	-0.030	-1.0	277,400	828,015	500	-
2021-01-27		3.000	3.030	3.000	3.010	0.030	1.0	80,800	243,377	700	-
2021-01-26		3.010	3.010	2.980	2.980	-0.030	-1.0	181,300	542,520	4,100	-
2021-01-25		3.020	3.020	3.000	3.010	-	-	104,600	314,603	100	-
2021-01-22		3.030	3.030	3.000	3.010	-0.020	-0.7	175,800	529,692	6,500	-
2021-01-21		3.050	3.050	3.020	3.030	-0.020	-0.7	206,100	624,575	2,800	-
2021-01-20		3.070	3.070	3.040	3.050	-	-	434,400	1,325,028	-	-
2021-01-19		3.050	3.080	3.050	3.050	-0.020	-0.7	96,200	294,231	-	-
2021-01-18		3.080	3.080	3.050	3.070	-0.010	-0.3	87,700	268,116	-	-
2021-01-15		3.080	3.110	3.060	3.080	-	-	147,700	455,830	-	-
2021-01-14		3.080	3.100	3.080	3.080	-	-	69,400	213,998	-	-
2021-01-13		3.080	3.100	3.070	3.080	-	-	136,600	421,003	-	-
2021-01-12		3.080	3.090	3.060	3.080	-	-	123,100	379,814	2,800	-
2021-01-11		3.110	3.110	3.070	3.080	-0.010	-0.3	112,600	347,414	-	-
2021-01-08		3.040	3.090	3.030	3.090	0.050	1.6	265,300	811,919	500	-
2021-01-07		3.030	3.040	3.020	3.040	0.020	0.7	134,500	407,894	10,000	-
2021-01-06		3.020	3.030	3.010	3.020	0.010	0.3	53,600	161,933	-	-
2021-01-05		3.020	3.040	3.010	3.010	-0.020	-0.7	144,700	436,959	13,500	-
2021-01-04		3.050	3.050	3.020	3.030	-0.020	-0.7	59,700	181,162	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price