SGX Listed Stock

SING INVESTMENTS & FINANCE LTD (SGX:S35)


SING INVESTMENTS & FINANCE LTD (SGX:S35) @ SGinvestors.io
SGD 1.510
0.000 / 0.00%
Share Price as of: 2022-10-05 17:16
Market / ISIN Code: SGX Mainboard / SG1S02002305
Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance


Singapore Investments & Finance Share Price HistorySING INVESTMENTS & FINANCE LTD Share Price History SGX Listed Singapore Investments & Finance (SGX:S35) Share Price History S35.SI Share Price History




SING INVESTMENTS & FINANCE LTD S35.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-05 -- - 1.510 - - 0 0 - -
2022-10-04 -- - 1.510 - - 0 0 - -
2022-10-03 -- - 1.510 - - 0 0 - -
2022-09-30 1.5101.510 1.510 1.510 0.010 0.7 2,000 3,020 - -
2022-09-29 1.5001.500 1.500 1.500 -0.020 -1.3 1,000 1,500 - -
2022-09-28 -- - 1.520 - - 0 0 - -
2022-09-27 -- - 1.520 - - 0 0 - -
2022-09-26 1.5201.520 1.520 1.520 0.020 1.3 7,000 10,640 - -
2022-09-23 1.4801.500 1.480 1.500 0.030 2.0 22,100 32,712 - -
2022-09-22 1.4701.470 1.470 1.470 -0.030 -2.0 10,000 14,700 - -
2022-09-21 -- - 1.500 - - 0 0 - -
2022-09-20 1.4801.500 1.480 1.500 0.040 2.7 28,000 41,800 - -
2022-09-19 1.4601.460 1.460 1.460 -0.020 -1.4 10,000 14,600 - -
2022-09-16 -- - 1.480 - - 0 0 - -
2022-09-15 1.4801.480 1.480 1.480 0.010 0.7 8,200 12,136 - -
2022-09-14 1.4601.510 1.460 1.470 -0.010 -0.7 12,900 18,936 - -
2022-09-13 1.4801.480 1.480 1.480 0.020 1.4 3,000 4,440 - -
2022-09-12 1.5101.510 1.460 1.460 -0.050 -3.3 1,000 1,480 - -
2022-09-09 1.4901.510 1.490 1.510 0.020 1.3 10,100 15,051 - -
2022-09-08 1.4901.490 1.490 1.490 -0.010 -0.7 10,000 14,900 - -
2022-09-07 -- - 1.500 - - 0 0 - -
2022-09-06 -- - 1.500 - - 0 0 - -
2022-09-05 -- - 1.500 - - 0 0 - -
2022-09-02 -- - 1.500 - - 0 0 - -
2022-09-01 1.5001.500 1.500 1.500 0.010 0.7 10,000 15,000 - -
2022-08-31 1.4801.490 1.480 1.490 - - 1,700 2,524 - -
2022-08-30 1.4901.490 1.490 1.490 0.010 0.7 42,100 62,729 - -
2022-08-29 1.4801.480 1.480 1.480 - - 10,000 14,800 - -
2022-08-26 -- - 1.480 - - 0 0 - -
2022-08-25 -- - 1.480 - - 0 0 - -
2022-08-24 1.4801.480 1.480 1.480 -0.020 -1.3 100 148 100 -
2022-08-23 1.5001.500 1.500 1.500 - - 36,000 54,000 - -
2022-08-22 1.5101.510 1.500 1.500 - - 98,000 147,210 - -
2022-08-19 1.5001.500 1.500 1.500 0.010 0.7 10,000 15,000 - -
2022-08-18 -- - 1.490 - - 0 0 - -
2022-08-17 -- - 1.490 - - 0 0 - -
2022-08-16 1.5101.510 1.490 1.490 -0.010 -0.7 13,200 19,800 - -
2022-08-15 1.5101.510 1.500 1.500 -0.030 -2.0 1,200 1,810 - -
2022-08-12 1.5201.530 1.500 1.530 0.010 0.7 5,100 7,770 - -
2022-08-11 1.5001.520 1.480 1.520 0.030 2.0 12,400 18,542 - -
2022-08-10 1.4901.490 1.490 1.490 0.010 0.7 10,000 14,900 - -
2022-08-08 1.4701.480 1.470 1.480 - - 11,000 16,250 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Singapore Investments & Finance Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement