SGX Listed Stock

STAMFORD TYRES CORPORATIONLTD (SGX:S29)


STAMFORD TYRES CORPORATIONLTD (SGX:S29) @ SGinvestors.io
SGD 0.190
0.000 / 0.00%
Share Price as of: 2022-12-01 10:08
Market / ISIN Code: SGX Mainboard / SG1O53913362
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors


Stamford Tyres Share Price History with Short Sell and Share Buyback DataSTAMFORD TYRES CORPORATIONLTD Share Price History with Short Sell and Share Buyback Data SGX Listed Stamford Tyres (SGX:S29) Share Price History with Short Sell and Share Buyback Data S29.SI Share Price History with Short Sell and Share Buyback Data




STAMFORD TYRES CORPORATIONLTD S29.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.190 - - 0 0 - -
2022-11-29 0.1940.195 0.186 0.190 - - 11,700 2,248 - -
2022-11-28 -- - 0.190 - - 0 0 - -
2022-11-25 -- - 0.190 - - 0 0 - -
2022-11-24 0.1900.190 0.190 0.190 - - 2,000 380 - -
2022-11-23 -- - 0.190 - - 0 0 - -
2022-11-22 0.1900.190 0.190 0.190 - - 5,000 950 - -
2022-11-21 -- - 0.190 - - 0 0 - -
2022-11-18 -- - 0.190 - - 0 0 - -
2022-11-17 -- - 0.190 - - 0 0 - -
2022-11-16 0.1870.190 0.187 0.190 0.003 1.6 4,400 835 - -
2022-11-15 0.1870.187 0.187 0.187 - - 4,600 860 - -
2022-11-14 0.1860.187 0.186 0.187 0.002 1.1 9,000 1,678 - -
2022-11-11 -- - 0.185 - - 0 0 - -
2022-11-10 -- - 0.185 - - 0 0 - -
2022-11-09 -- - 0.185 - - 0 0 - -
2022-11-08 -- - 0.185 - - 0 0 - -
2022-11-07 -- - 0.185 - - 0 0 - -
2022-11-04 0.1700.185 0.166 0.185 -0.002 -1.1 57,600 10,124 - -
2022-11-03 0.1850.187 0.185 0.187 0.006 3.3 15,000 2,785 - -
2022-11-02 -- - 0.181 - - 0 0 - -
2022-11-01 0.1850.185 0.181 0.181 - - 55,000 10,015 - -
2022-10-31 0.1810.181 0.181 0.181 -0.004 -2.2 14,000 2,534 - -
2022-10-28 0.1850.185 0.185 0.185 -0.002 -1.1 6,000 1,110 - -
2022-10-27 0.1810.187 0.181 0.187 0.002 1.1 11,700 2,182 - -
2022-10-26 0.1850.185 0.185 0.185 - - 40,000 7,400 - -
2022-10-25 -- - 0.185 - - 0 0 - -
2022-10-21 0.1850.185 0.185 0.185 -0.005 -2.6 80,000 14,800 - -
2022-10-20 -- - 0.190 - - 0 0 - -
2022-10-19 -- - 0.190 - - 0 0 - -
2022-10-18 -- - 0.190 - - 0 0 - -
2022-10-17 -- - 0.190 - - 0 0 - -
2022-10-14 -- - 0.190 - - 0 0 - -
2022-10-13 -- - 0.190 - - 0 0 - -
2022-10-12 -- - 0.190 - - 0 0 - -
2022-10-11 -- - 0.190 - - 0 0 - -
2022-10-10 0.1930.193 0.190 0.190 -0.002 -1.0 27,000 5,145 - -
2022-10-07 0.1920.192 0.192 0.192 - - 300 58 - -
2022-10-06 -- - 0.192 - - 0 0 - -
2022-10-05 -- - 0.192 - - 0 0 - -
2022-10-04 0.1920.192 0.192 0.192 0.002 1.1 50,000 9,600 - -
2022-10-03 -- - 0.190 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Stamford Tyres Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement