Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 0.455 0.455 0.450 0.450 -0.005 -1.1 92,900 41,932 30,500 - 2022-06-29 0.450 0.460 0.450 0.455 - - 143,300 65,198 11,700 - 2022-06-28 0.450 0.455 0.445 0.455 0.005 1.1 331,400 149,664 14,700 - 2022-06-27 0.450 0.455 0.450 0.450 - - 523,800 236,399 40,600 - 2022-06-24 0.455 0.460 0.450 0.450 - - 662,400 300,331 300 - 2022-06-23 0.450 0.455 0.445 0.450 -0.005 -1.1 142,700 64,476 4,100 - 2022-06-22 0.460 0.465 0.445 0.455 -0.010 -2.2 831,300 376,792 44,500 - 2022-06-21 0.460 0.465 0.460 0.465 0.010 2.2 86,600 39,949 - - 2022-06-20 0.460 0.465 0.455 0.455 - - 194,200 89,178 14,500 - 2022-06-17 0.465 0.465 0.450 0.455 -0.010 -2.2 813,300 373,638 93,000 - 2022-06-16 0.470 0.475 0.465 0.465 -0.005 -1.1 959,800 450,398 46,500 - 2022-06-15 0.475 0.475 0.470 0.470 - - 309,400 145,980 55,000 - 2022-06-14 0.480 0.480 0.470 0.470 -0.015 -3.1 1,356,600 644,218 203,400 - 2022-06-13 0.490 0.490 0.480 0.485 - - 591,800 286,432 93,600 - 2022-06-10 0.490 0.490 0.485 0.485 -0.005 -1.0 474,900 232,528 1,300 - 2022-06-09 0.495 0.495 0.490 0.490 - - 362,800 177,960 46,200 - 2022-06-08 0.490 0.500 0.490 0.490 - - 919,700 453,116 - - 2022-06-07 0.490 0.490 0.485 0.490 0.005 1.0 58,900 28,815 - - 2022-06-06 0.490 0.490 0.485 0.485 - - 124,000 60,196 - - 2022-06-03 0.490 0.490 0.485 0.485 - - 209,800 102,703 29,000 - 2022-06-02 0.490 0.490 0.485 0.485 -0.010 -2.0 215,200 105,348 - - 2022-06-01 0.490 0.495 0.485 0.495 0.005 1.0 302,600 148,090 - - 2022-05-31 0.490 0.490 0.485 0.490 - - 132,900 64,954 - - 2022-05-30 0.490 0.490 0.485 0.490 0.005 1.0 208,500 101,738 - - 2022-05-27 0.485 0.490 0.485 0.485 -0.005 -1.0 171,400 83,316 1,300 - 2022-05-26 0.490 0.490 0.480 0.490 0.005 1.0 352,400 170,930 18,000 - 2022-05-25 0.490 0.490 0.480 0.485 -0.005 -1.0 908,800 441,101 100,400 - 2022-05-24 XD 0.495 0.495 0.490 0.490 -0.005 -1.0 125,800 61,864 3,800 - 2022-05-23 XD 0.495 0.500 0.490 0.495 -0.005 -1.0 300,100 148,478 19,000 - 2022-05-20 CD 0.500 0.500 0.495 0.500 - - 323,800 160,561 77,300 - 2022-05-19 CD 0.500 0.500 0.495 0.500 -0.005 -1.0 386,240 191,827 134,200 - 2022-05-18 CD 0.500 0.505 0.500 0.505 0.005 1.0 352,700 176,942 9,500 - 2022-05-17 CD 0.505 0.505 0.495 0.500 -0.005 -1.0 542,400 271,269 11,200 - 2022-05-13 CD 0.495 0.505 0.490 0.505 0.010 2.0 688,100 344,178 25,000 - 2022-05-12 CD 0.500 0.500 0.485 0.495 - - 2,266,500 1,112,057 339,600 - 2022-05-11 0.495 0.500 0.490 0.495 0.005 1.0 226,600 112,439 84,500 - 2022-05-10 0.505 0.505 0.485 0.490 -0.015 -3.0 1,712,000 844,175 250,900 - 2022-05-09 0.505 0.505 0.500 0.505 - - 296,000 149,366 58,000 - 2022-05-06 0.505 0.505 0.505 0.505 -0.005 -1.0 460,600 232,853 23,400 - 2022-05-05 0.515 0.515 0.505 0.510 - - 482,000 245,393 29,000 - 2022-05-04 0.515 0.520 0.510 0.510 - - 318,600 163,537 32,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
