Q&M Dental Share Price History (SGX:QC7)

SGX Listed Stock

Q & M DENTAL GROUP (S) LIMITED (SGX:QC7)

SGD 0.585
0.000 / 0.00%

Share Price as of: 2021-10-21 09:58

Market / ISIN Code: SGX Mainboard / SG2E73981531

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

Q & M DENTAL GROUP (S) LIMITED QC7.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20		0.600	0.605	0.580	0.585	-0.015	-2.5	3,319,000	1,946,767	22,300	-
2021-10-19		0.600	0.605	0.595	0.600	-	-	1,084,100	649,804	5,300	-
2021-10-18		0.600	0.610	0.595	0.600	0.005	0.8	2,570,000	1,543,868	42,400	-
2021-10-15		0.585	0.595	0.580	0.595	0.010	1.7	3,081,700	1,814,121	41,900	-
2021-10-14		0.580	0.585	0.570	0.585	0.010	1.7	4,657,700	2,688,915	21,800	800,000
2021-10-13		0.565	0.580	0.560	0.575	0.010	1.8	7,007,700	4,030,939	8,900	1,400,000
2021-10-12		0.545	0.565	0.540	0.565	0.020	3.7	6,567,200	3,654,304	180,700	1,400,000
2021-10-11		0.595	0.595	0.540	0.545	-0.065	-10.7	24,476,200	13,756,667	410,900	-
2021-10-08		0.610	0.615	0.595	0.610	0.005	0.8	5,219,800	3,165,305	107,100	-
2021-10-07		0.560	0.605	0.555	0.605	0.045	8.0	7,836,500	4,593,264	-	-
2021-10-06		0.560	0.570	0.555	0.560	-	-	1,531,400	859,974	97,200	-
2021-10-05		0.565	0.565	0.560	0.560	-0.005	-0.9	1,266,000	710,316	101,000	-
2021-10-04		0.560	0.575	0.560	0.565	0.010	1.8	3,862,800	2,191,808	26,400	-
2021-10-01		0.550	0.560	0.545	0.555	-	-	2,630,300	1,452,283	54,300	-
2021-09-30		0.555	0.560	0.550	0.555	-	-	1,863,800	1,034,338	14,400	-
2021-09-29		0.555	0.560	0.545	0.555	-0.005	-0.9	2,308,400	1,274,176	20,000	-
2021-09-28		0.565	0.565	0.555	0.560	-0.005	-0.9	2,150,700	1,204,213	2,100	-
2021-09-27		0.565	0.575	0.565	0.565	0.005	0.9	2,371,400	1,348,092	100	-
2021-09-24		0.575	0.575	0.555	0.560	-0.010	-1.8	3,737,300	2,105,594	13,200	-
2021-09-23		0.575	0.575	0.565	0.570	-	-	1,649,600	941,543	60,400	-
2021-09-22		0.565	0.570	0.560	0.570	-	-	2,130,100	1,202,328	-	-
2021-09-21		0.560	0.575	0.555	0.570	0.010	1.8	3,557,600	2,007,418	104,200	-
2021-09-20		0.585	0.585	0.555	0.560	-0.020	-3.4	8,579,800	4,847,834	55,300	-
2021-09-17		0.585	0.585	0.580	0.580	-	-	2,813,900	1,642,641	-	-
2021-09-16		0.580	0.590	0.580	0.580	-	-	6,488,700	3,788,342	900	-
2021-09-15		0.575	0.585	0.570	0.580	0.010	1.8	6,311,400	3,654,422	225,700	-
2021-09-14		0.610	0.610	0.570	0.570	-0.035	-5.8	8,627,300	5,032,214	114,600	-
2021-09-13		0.615	0.615	0.600	0.605	-0.010	-1.6	1,752,900	1,062,314	35,400	-
2021-09-10		0.610	0.620	0.610	0.615	0.005	0.8	718,100	443,550	2,700	-
2021-09-09		0.620	0.625	0.610	0.610	-0.015	-2.4	1,230,500	758,539	129,700	-
2021-09-08		0.625	0.630	0.615	0.625	-	-	1,502,000	932,743	16,000	-
2021-09-07		0.630	0.645	0.625	0.625	-0.005	-0.8	3,922,300	2,483,137	16,600	-
2021-09-06		0.640	0.640	0.625	0.630	-	-	945,300	596,112	50,500	-
2021-09-03		0.645	0.645	0.625	0.630	-0.010	-1.6	1,400,300	888,205	166,200	-
2021-09-02	XB	0.640	0.645	0.640	0.640	-0.005	-0.8	989,800	636,263	153,500	-
2021-09-01	XB	0.630	0.670	0.625	0.645	-0.090	-12.2	6,679,300	4,329,339	286,000	-
2021-08-31	CB	0.735	0.740	0.725	0.735	-	-	2,199,300	1,613,249	120,500	-
2021-08-30	CB	0.735	0.745	0.730	0.735	0.005	0.7	2,511,100	1,851,922	287,500	-
2021-08-27	CB	0.735	0.740	0.715	0.730	-0.010	-1.4	3,919,100	2,855,462	165,300	-
2021-08-26		0.750	0.760	0.735	0.740	-0.010	-1.3	2,489,000	1,852,452	357,200	-
2021-08-25		0.765	0.765	0.745	0.750	-0.015	-2.0	2,799,300	2,103,625	154,600	-
2021-08-24		0.735	0.765	0.735	0.765	0.030	4.1	1,866,000	1,408,777	24,200	-
2021-08-23	XD	0.775	0.775	0.730	0.735	-0.040	-5.2	5,195,400	3,883,750	213,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price