Q&M Dental Share Price History with Short Sell and Share Buyback DataQ & M DENTAL GROUP (S) LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Q&M Dental (SGX:QC7) Share Price History with Short Sell and Share Buyback DataQC7.SI Share Price History with Short Sell and Share Buyback Data
Q & M DENTAL GROUP (S) LIMITED QC7.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
0.340
0.340
0.330
0.330
-0.005
-1.5
134,600
44,998
-
-
2022-11-28
0.335
0.340
0.330
0.335
-0.005
-1.5
167,500
56,015
-
-
2022-11-25
0.340
0.340
0.335
0.340
0.005
1.5
167,900
56,712
-
-
2022-11-24
0.340
0.340
0.335
0.335
-
-
84,000
28,325
7,800
-
2022-11-23
0.340
0.340
0.335
0.335
-0.005
-1.5
86,100
29,058
-
-
2022-11-22
0.335
0.340
0.335
0.340
-
-
145,300
48,975
8,600
-
2022-11-21
0.335
0.340
0.335
0.340
0.005
1.5
112,500
38,171
-
-
2022-11-18
0.340
0.340
0.335
0.335
-
-
240,100
80,763
30,100
-
2022-11-17
0.345
0.345
0.335
0.335
-0.005
-1.5
316,100
107,165
1,900
-
2022-11-16
0.340
0.345
0.335
0.340
0.005
1.5
533,400
181,687
15,000
-
2022-11-15
0.335
0.340
0.330
0.335
-0.005
-1.5
521,500
174,699
1,800
-
2022-11-14
0.340
0.345
0.330
0.340
-0.010
-2.9
1,229,200
413,773
400
-
2022-11-11
0.345
0.350
0.340
0.350
0.005
1.4
378,200
130,539
2,600
-
2022-11-10
0.340
0.345
0.340
0.345
-
-
78,500
26,778
2,000
-
2022-11-09
0.345
0.345
0.335
0.345
-
-
149,300
50,896
1,600
-
2022-11-08
0.340
0.345
0.335
0.345
-
-
153,400
52,314
1,300
-
2022-11-07
0.340
0.350
0.340
0.345
0.005
1.5
119,800
41,380
-
-
2022-11-04
0.340
0.340
0.335
0.340
-
-
75,400
25,569
-
-
2022-11-03
0.340
0.345
0.335
0.340
-
-
179,500
60,779
800
-
2022-11-02
0.335
0.350
0.335
0.340
0.005
1.5
1,397,400
478,785
4,500
-
2022-11-01
0.335
0.335
0.330
0.335
-
-
121,900
40,670
2,200
-
2022-10-31
0.330
0.340
0.330
0.335
0.005
1.5
248,400
82,675
1,700
-
2022-10-28
0.325
0.330
0.325
0.330
0.005
1.5
120,700
39,362
1,000
-
2022-10-27
0.315
0.325
0.315
0.325
0.010
3.2
253,400
80,994
300
-
2022-10-26
0.315
0.320
0.310
0.315
-
-
321,600
101,387
16,400
-
2022-10-25
0.330
0.330
0.310
0.315
-0.010
-3.1
1,305,200
415,638
259,400
-
2022-10-21
0.335
0.335
0.325
0.325
-0.005
-1.5
226,700
74,600
1,400
-
2022-10-20
0.335
0.340
0.330
0.330
-
-
393,100
131,543
16,400
-
2022-10-19
0.335
0.340
0.330
0.330
-0.010
-2.9
635,300
212,760
6,500
-
2022-10-18
0.330
0.350
0.330
0.340
0.015
4.6
1,883,700
637,563
24,200
-
2022-10-17
0.335
0.335
0.325
0.325
-0.005
-1.5
191,500
63,012
2,600
-
2022-10-14
0.335
0.335
0.330
0.330
-
-
607,500
203,419
7,500
-
2022-10-13
0.340
0.340
0.330
0.330
-0.010
-2.9
451,700
150,886
5,400
-
2022-10-12
0.335
0.340
0.330
0.340
0.010
3.0
491,900
164,754
5,900
-
2022-10-11
0.330
0.335
0.325
0.330
-
-
268,200
88,572
1,700
-
2022-10-10
0.335
0.335
0.330
0.330
-0.005
-1.5
300,600
99,213
1,700
-
2022-10-07
0.335
0.340
0.325
0.335
0.005
1.5
538,400
178,640
28,300
-
2022-10-06
0.330
0.335
0.330
0.330
-
-
145,700
48,116
1,500
-
2022-10-05
0.335
0.335
0.330
0.330
-
-
297,900
98,427
16,700
-
2022-10-04
0.330
0.335
0.325
0.330
0.005
1.5
162,600
53,568
24,700
-
2022-10-03
0.335
0.335
0.325
0.325
-0.015
-4.4
352,500
116,156
50,200
-
2022-09-30
0.335
0.340
0.325
0.340
0.010
3.0
460,200
153,135
37,300
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
