Q&M Dental Share Price History (SGX:QC7)

SGX Listed Stock

Q & M DENTAL GROUP (S) LIMITED (SGX:QC7)

SGD 0.830
+0.025 / +3.11%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG2E73981531

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

Q & M DENTAL GROUP (S) LIMITED QC7.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.810	0.840	0.805	0.830	0.025	3.1	7,845,400	6,467,525	17,000	-
2021-07-29	0.800	0.820	0.800	0.805	0.005	0.6	2,835,000	2,293,762	11,900	-
2021-07-28	0.800	0.805	0.795	0.800	0.005	0.6	1,796,400	1,435,028	7,800	-
2021-07-27	0.805	0.810	0.790	0.795	-0.010	-1.2	3,706,200	2,958,626	-	-
2021-07-26	0.810	0.815	0.795	0.805	-	-	3,000,600	2,400,996	43,600	-
2021-07-23	0.800	0.805	0.795	0.805	0.005	0.6	1,669,300	1,336,772	55,500	-
2021-07-22	0.810	0.810	0.795	0.800	-0.005	-0.6	1,890,000	1,516,599	-	-
2021-07-21	0.830	0.830	0.800	0.805	-0.010	-1.2	3,755,500	3,053,488	1,000	-
2021-07-19	0.800	0.830	0.795	0.815	0.020	2.5	8,656,600	7,089,280	10,000	-
2021-07-16	0.800	0.810	0.790	0.795	-0.005	-0.6	1,719,100	1,374,517	13,300	-
2021-07-15	0.805	0.810	0.795	0.800	-0.005	-0.6	1,337,200	1,072,142	141,600	-
2021-07-14	0.810	0.810	0.795	0.805	-	-	863,000	693,599	24,000	-
2021-07-13	0.795	0.810	0.795	0.805	0.015	1.9	3,756,300	3,023,225	23,600	-
2021-07-12	0.795	0.800	0.790	0.790	-0.005	-0.6	1,296,700	1,031,062	7,500	-
2021-07-09	0.775	0.800	0.775	0.795	0.020	2.6	2,492,900	1,977,648	64,000	-
2021-07-08	0.815	0.815	0.770	0.775	-0.035	-4.3	6,892,000	5,450,106	326,800	-
2021-07-07	0.810	0.830	0.805	0.810	-	-	3,861,700	3,146,920	143,600	-
2021-07-06	0.835	0.840	0.805	0.810	-0.020	-2.4	5,976,500	4,899,335	254,700	-
2021-07-05	0.830	0.850	0.830	0.830	0.005	0.6	7,827,300	6,563,923	185,700	-
2021-07-02	0.825	0.840	0.815	0.825	-0.005	-0.6	8,154,600	6,747,439	130,600	-
2021-07-01	0.795	0.835	0.795	0.830	0.035	4.4	9,352,200	7,625,867	-	-
2021-06-30	0.780	0.800	0.780	0.795	0.010	1.3	6,203,000	4,908,496	-	-
2021-06-29	0.760	0.785	0.760	0.785	0.025	3.3	5,349,800	4,123,211	55,700	-
2021-06-28	0.770	0.780	0.760	0.760	-0.010	-1.3	3,003,800	2,307,106	340,100	-
2021-06-25	0.760	0.775	0.755	0.770	0.005	0.7	4,222,500	3,234,238	449,200	-
2021-06-24	0.750	0.765	0.735	0.765	0.015	2.0	7,024,100	5,287,229	425,800	-
2021-06-23	0.735	0.750	0.730	0.750	0.015	2.0	5,321,400	3,950,009	425,200	-
2021-06-22	0.705	0.735	0.700	0.735	0.030	4.3	5,277,500	3,808,266	364,500	-
2021-06-21	0.705	0.710	0.695	0.705	-0.010	-1.4	1,374,400	966,018	131,600	-
2021-06-18	0.715	0.725	0.700	0.715	-	-	5,927,600	4,221,058	43,300	-
2021-06-17	0.695	0.715	0.690	0.715	0.020	2.9	6,898,600	4,878,408	325,100	-
2021-06-16	0.690	0.700	0.690	0.695	0.005	0.7	2,512,900	1,743,905	158,100	-
2021-06-15	0.690	0.700	0.690	0.690	-	-	2,964,100	2,057,924	-	-
2021-06-14	0.695	0.710	0.685	0.690	-0.005	-0.7	16,010,100	10,798,826	17,000	-
2021-06-11	0.675	0.700	0.675	0.695	0.020	3.0	5,384,800	3,721,012	-	-
2021-06-10	0.685	0.685	0.670	0.675	-0.005	-0.7	1,365,000	924,825	27,000	-
2021-06-09	0.670	0.685	0.665	0.680	0.010	1.5	2,480,900	1,684,367	-	-
2021-06-08	0.680	0.685	0.660	0.670	-0.015	-2.2	6,251,800	4,189,036	50,000	-
2021-06-07	0.690	0.695	0.680	0.685	0.005	0.7	3,258,700	2,243,340	-	-
2021-06-04	0.690	0.695	0.675	0.680	-0.010	-1.4	3,588,700	2,452,057	-	-
2021-06-03	0.705	0.705	0.685	0.690	-0.015	-2.1	2,616,300	1,819,555	25,100	-
2021-06-02	0.685	0.720	0.685	0.705	0.025	3.7	26,213,200	18,395,070	-	-
2021-06-01	0.685	0.695	0.680	0.680	-	-	2,216,600	1,523,646	-	-
2021-05-31	0.675	0.690	0.670	0.680	0.005	0.7	2,937,900	1,995,173	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price