SGX Listed Stock

Q & M DENTAL GROUP (S) LIMITED (SGX:QC7)


Q & M DENTAL GROUP (S) LIMITED (SGX:QC7) @ SGinvestors.io
SGD 0.330
-0.005 / -1.49%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG2E73981531
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Q&M Dental Share Price History with Short Sell and Share Buyback DataQ & M DENTAL GROUP (S) LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Q&M Dental (SGX:QC7) Share Price History with Short Sell and Share Buyback Data QC7.SI Share Price History with Short Sell and Share Buyback Data




Q & M DENTAL GROUP (S) LIMITED QC7.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.3400.340 0.330 0.330 -0.005 -1.5 134,600 44,998 - -
2022-11-28 0.3350.340 0.330 0.335 -0.005 -1.5 167,500 56,015 - -
2022-11-25 0.3400.340 0.335 0.340 0.005 1.5 167,900 56,712 - -
2022-11-24 0.3400.340 0.335 0.335 - - 84,000 28,325 7,800 -
2022-11-23 0.3400.340 0.335 0.335 -0.005 -1.5 86,100 29,058 - -
2022-11-22 0.3350.340 0.335 0.340 - - 145,300 48,975 8,600 -
2022-11-21 0.3350.340 0.335 0.340 0.005 1.5 112,500 38,171 - -
2022-11-18 0.3400.340 0.335 0.335 - - 240,100 80,763 30,100 -
2022-11-17 0.3450.345 0.335 0.335 -0.005 -1.5 316,100 107,165 1,900 -
2022-11-16 0.3400.345 0.335 0.340 0.005 1.5 533,400 181,687 15,000 -
2022-11-15 0.3350.340 0.330 0.335 -0.005 -1.5 521,500 174,699 1,800 -
2022-11-14 0.3400.345 0.330 0.340 -0.010 -2.9 1,229,200 413,773 400 -
2022-11-11 0.3450.350 0.340 0.350 0.005 1.4 378,200 130,539 2,600 -
2022-11-10 0.3400.345 0.340 0.345 - - 78,500 26,778 2,000 -
2022-11-09 0.3450.345 0.335 0.345 - - 149,300 50,896 1,600 -
2022-11-08 0.3400.345 0.335 0.345 - - 153,400 52,314 1,300 -
2022-11-07 0.3400.350 0.340 0.345 0.005 1.5 119,800 41,380 - -
2022-11-04 0.3400.340 0.335 0.340 - - 75,400 25,569 - -
2022-11-03 0.3400.345 0.335 0.340 - - 179,500 60,779 800 -
2022-11-02 0.3350.350 0.335 0.340 0.005 1.5 1,397,400 478,785 4,500 -
2022-11-01 0.3350.335 0.330 0.335 - - 121,900 40,670 2,200 -
2022-10-31 0.3300.340 0.330 0.335 0.005 1.5 248,400 82,675 1,700 -
2022-10-28 0.3250.330 0.325 0.330 0.005 1.5 120,700 39,362 1,000 -
2022-10-27 0.3150.325 0.315 0.325 0.010 3.2 253,400 80,994 300 -
2022-10-26 0.3150.320 0.310 0.315 - - 321,600 101,387 16,400 -
2022-10-25 0.3300.330 0.310 0.315 -0.010 -3.1 1,305,200 415,638 259,400 -
2022-10-21 0.3350.335 0.325 0.325 -0.005 -1.5 226,700 74,600 1,400 -
2022-10-20 0.3350.340 0.330 0.330 - - 393,100 131,543 16,400 -
2022-10-19 0.3350.340 0.330 0.330 -0.010 -2.9 635,300 212,760 6,500 -
2022-10-18 0.3300.350 0.330 0.340 0.015 4.6 1,883,700 637,563 24,200 -
2022-10-17 0.3350.335 0.325 0.325 -0.005 -1.5 191,500 63,012 2,600 -
2022-10-14 0.3350.335 0.330 0.330 - - 607,500 203,419 7,500 -
2022-10-13 0.3400.340 0.330 0.330 -0.010 -2.9 451,700 150,886 5,400 -
2022-10-12 0.3350.340 0.330 0.340 0.010 3.0 491,900 164,754 5,900 -
2022-10-11 0.3300.335 0.325 0.330 - - 268,200 88,572 1,700 -
2022-10-10 0.3350.335 0.330 0.330 -0.005 -1.5 300,600 99,213 1,700 -
2022-10-07 0.3350.340 0.325 0.335 0.005 1.5 538,400 178,640 28,300 -
2022-10-06 0.3300.335 0.330 0.330 - - 145,700 48,116 1,500 -
2022-10-05 0.3350.335 0.330 0.330 - - 297,900 98,427 16,700 -
2022-10-04 0.3300.335 0.325 0.330 0.005 1.5 162,600 53,568 24,700 -
2022-10-03 0.3350.335 0.325 0.325 -0.015 -4.4 352,500 116,156 50,200 -
2022-09-30 0.3350.340 0.325 0.340 0.010 3.0 460,200 153,135 37,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Q&M Dental Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement