Q&M Dental Share Price History (SGX:QC7)

SGX Listed Stock

Q & M DENTAL GROUP (S) LIMITED (SGX:QC7)

SGD 0.620
0.000 / 0.00%

Share Price as of: 2021-05-06 17:16

Market / ISIN Code: SGX Mainboard / SG2E73981531

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

Q & M DENTAL GROUP (S) LIMITED QC7.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-05	C1	0.630	0.630	0.620	0.620	-0.010	-1.6	906,700	565,541	12,100	-
2021-05-04	C1	0.630	0.635	0.625	0.630	0.005	0.8	682,100	428,290	-	-
2021-05-03	C1	0.630	0.635	0.625	0.625	-	-	1,936,300	1,217,329	-	-
2021-04-30	C1	0.630	0.635	0.620	0.625	0.005	0.8	6,239,300	3,926,254	75,000	-
2021-04-29	C1	0.615	0.620	0.615	0.620	0.010	1.6	1,429,400	884,602	2,500	-
2021-04-28	C1	0.620	0.625	0.610	0.610	-0.015	-2.4	1,083,000	666,580	1,500	-
2021-04-27	C1	0.625	0.630	0.615	0.625	0.005	0.8	633,000	393,260	-	-
2021-04-26	C1	0.620	0.630	0.615	0.620	-	-	499,400	311,876	-	-
2021-04-23	C1	0.615	0.625	0.615	0.620	0.005	0.8	732,500	455,643	-	-
2021-04-22	C1	0.615	0.620	0.615	0.615	-	-	605,800	373,494	-	-
2021-04-21	C1	0.615	0.620	0.610	0.615	-	-	692,100	425,799	30,600	-
2021-04-20	C1	0.620	0.625	0.615	0.615	-0.010	-1.6	401,800	248,077	8,100	-
2021-04-19	C1	0.625	0.630	0.615	0.625	-0.005	-0.8	395,300	245,350	29,400	-
2021-04-16	C1	0.615	0.630	0.615	0.630	0.015	2.4	1,205,300	749,256	-	-
2021-04-15	C1	0.620	0.625	0.610	0.615	-0.005	-0.8	1,769,100	1,089,707	62,900	-
2021-04-14	C1	0.615	0.625	0.615	0.620	0.005	0.8	829,500	513,926	3,000	-
2021-04-13	C1	0.620	0.625	0.615	0.615	-0.005	-0.8	709,500	437,626	20,400	-
2021-04-12	C1	0.625	0.630	0.615	0.620	-0.010	-1.6	1,248,300	777,039	30,000	-
2021-04-09	C1	0.630	0.640	0.625	0.630	-	-	1,561,200	986,903	30,500	-
2021-04-08	C1	0.630	0.635	0.625	0.630	-	-	1,299,900	818,603	-	-
2021-04-07	C1	0.635	0.635	0.630	0.630	-0.005	-0.8	1,151,800	727,248	-	-
2021-04-06	C1	0.630	0.640	0.630	0.635	0.005	0.8	1,660,900	1,053,499	-	-
2021-04-05	C1	0.630	0.635	0.625	0.630	-	-	1,730,600	1,093,763	12,000	-
2021-04-01	C1	0.640	0.640	0.630	0.630	-0.010	-1.6	3,372,100	2,140,999	-	-
2021-03-31	C1	0.625	0.640	0.620	0.640	0.020	3.2	5,144,100	3,240,948	-	-
2021-03-30	C1	0.615	0.630	0.615	0.620	0.015	2.5	8,503,200	5,288,131	2,200	-
2021-03-29	C1	0.610	0.610	0.595	0.605	-	-	1,866,800	1,127,750	97,300	-
2021-03-26	C1	0.610	0.615	0.600	0.605	-0.005	-0.8	1,928,500	1,169,495	3,800	-
2021-03-25	C1	0.590	0.615	0.590	0.610	0.020	3.4	3,875,800	2,341,575	30,200	-
2021-03-24	C1	0.595	0.595	0.585	0.590	-	-	930,600	549,203	79,100	-
2021-03-23	C1	0.600	0.605	0.585	0.590	-0.005	-0.8	1,246,700	739,377	148,900	-
2021-03-22	C1	0.595	0.605	0.590	0.595	-	-	1,279,700	761,398	48,700	-
2021-03-19	C1	0.595	0.605	0.590	0.595	-	-	524,900	312,684	3,600	-
2021-03-18	C1	0.610	0.615	0.585	0.595	-0.010	-1.7	1,999,200	1,202,563	101,200	-
2021-03-17	C1	0.595	0.610	0.585	0.605	0.015	2.5	4,611,000	2,747,779	299,800	-
2021-03-16	C1	0.595	0.605	0.580	0.590	-0.005	-0.8	4,752,800	2,820,163	245,900	-
2021-03-15	C1	0.605	0.610	0.595	0.595	-0.010	-1.7	3,053,100	1,836,961	-	-
2021-03-12	C1	0.640	0.645	0.605	0.605	-0.035	-5.5	58,787,700	35,935,616	122,700	-
2021-03-11	C1	0.655	0.685	0.640	0.640	-0.020	-3.0	12,849,800	8,499,085	127,000	-
2021-03-10	C1	0.660	0.660	0.645	0.660	0.015	2.3	6,444,800	4,205,719	22,500	-
2021-03-09	C1XD	0.590	0.650	0.590	0.645	0.060	10.3	8,420,500	5,266,306	29,900	-
2021-03-08	C1XD	0.595	0.620	0.585	0.585	-0.020	-3.3	5,660,300	3,412,252	94,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price