SGX Listed Stock

IHH HEALTHCARE BERHAD (SGX:Q0F)


IHH HEALTHCARE BERHAD (SGX:Q0F) @ SGinvestors.io
SGD 1.810
-0.020 / -1.09%
Share Price as of: 2022-09-27 16:19
Market / ISIN Code: SGX Mainboard / MYL5225OO007
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


IHH Healthcare Share Price HistoryIHH HEALTHCARE BERHAD Share Price History SGX Listed IHH Healthcare (SGX:Q0F) Share Price History Q0F.SI Share Price History




IHH HEALTHCARE BERHAD Q0F.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 1.8001.840 1.800 1.830 0.040 2.2 894,300 1,634,496 - -
2022-09-23 1.8401.840 1.790 1.790 -0.060 -3.2 443,700 803,752 - -
2022-09-22 1.8701.870 1.850 1.850 -0.050 -2.6 178,500 331,530 - -
2022-09-21 1.8901.910 1.880 1.900 - - 183,800 349,259 - -
2022-09-20 1.9101.910 1.900 1.900 - - 50,200 95,430 - -
2022-09-19 1.9301.940 1.880 1.900 -0.030 -1.6 57,500 110,400 - -
2022-09-16 -- - 1.930 - - 0 0 - -
2022-09-15 1.9301.950 1.930 1.930 - - 167,100 322,849 - -
2022-09-14 1.9301.930 1.930 1.930 0.020 1.0 20,000 38,600 - -
2022-09-13 1.9301.930 1.910 1.910 -0.020 -1.0 1,000 1,924 - -
2022-09-12 1.9301.930 1.930 1.930 0.010 0.5 30,000 57,900 - -
2022-09-09 1.9301.930 1.920 1.920 -0.020 -1.0 27,000 52,060 - -
2022-09-08 1.9401.940 1.940 1.940 0.010 0.5 30,000 58,200 - -
2022-09-07 1.9301.930 1.930 1.930 0.010 0.5 32,100 61,953 - -
2022-09-06 1.9201.920 1.920 1.920 -0.020 -1.0 26,800 51,456 - -
2022-09-05 1.9301.940 1.930 1.940 0.020 1.0 59,700 115,560 - -
2022-09-02 1.9301.930 1.910 1.920 -0.010 -0.5 38,700 74,410 - -
2022-09-01 1.9401.940 1.830 1.930 -0.020 -1.0 99,900 188,670 - -
2022-08-31 -- - 1.950 - - 0 0 - -
2022-08-30 1.9701.970 1.920 1.950 -0.020 -1.0 24,300 46,913 - -
2022-08-29 1.9701.980 1.970 1.970 - - 138,400 273,418 - -
2022-08-26 1.9802.000 1.950 1.970 -0.010 -0.5 310,700 613,672 3,000 -
2022-08-25 1.9501.980 1.940 1.980 0.070 3.7 270,200 531,389 1,800 -
2022-08-24 1.9501.950 1.910 1.910 -0.070 -3.5 30,000 57,894 - -
2022-08-23 1.9701.980 1.960 1.980 0.010 0.5 302,200 595,066 - -
2022-08-22 1.9801.980 1.970 1.970 -0.050 -2.5 493,200 972,835 - -
2022-08-19 -- - 2.020 - - 0 0 - -
2022-08-18 2.0202.020 2.020 2.020 - - 14,000 28,280 - -
2022-08-17 2.0202.020 2.020 2.020 0.020 1.0 2,000 4,040 - -
2022-08-16 2.0102.010 2.000 2.000 -0.010 -0.5 3,000 6,010 - -
2022-08-15 2.0002.010 2.000 2.010 0.010 0.5 1,300 2,603 - -
2022-08-12 1.9902.000 1.990 2.000 0.030 1.5 4,000 7,990 - -
2022-08-11 1.9901.990 1.970 1.970 -0.020 -1.0 11,000 21,870 - -
2022-08-10 1.9901.990 1.990 1.990 0.010 0.5 600 1,194 - -
2022-08-08 1.9801.980 1.980 1.980 -0.020 -1.0 1,000 1,980 - -
2022-08-05 2.0002.000 2.000 2.000 - - 1,000 2,000 - -
2022-08-04 2.0002.000 2.000 2.000 - - 9,000 18,000 - -
2022-08-03 2.0002.000 1.990 2.000 0.020 1.0 2,000 3,990 - -
2022-08-02 2.0102.010 1.980 1.980 -0.030 -1.5 14,200 28,152 - -
2022-08-01 1.9902.030 1.990 2.010 0.030 1.5 84,800 171,409 - -
2022-07-29 1.9801.980 1.980 1.980 0.010 0.5 741,900 1,463,912 - -
2022-07-28 1.9901.990 1.970 1.970 -0.010 -0.5 1,119,600 2,217,435 - -
2022-07-27 1.9902.010 1.980 1.980 -0.010 -0.5 556,400 1,098,810 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
IHH Healthcare Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement