QAF Share Price History (SGX:Q01)

SGX Listed Stock

QAF LTD (SGX:Q01)

SGD 0.905
+0.010 / +1.12%

Share Price as of: 2020-10-01 17:16

Market / ISIN Code: SGX Mainboard / SG1A49000759

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

QAF LTD Q01.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-01		0.900	0.910	0.900	0.905	0.010	1.1	35,700	32,282	-	-
2020-09-30		0.900	0.905	0.895	0.895	-0.010	-1.1	101,800	91,416	1,100	-
2020-09-29		0.905	0.905	0.895	0.905	-	-	120,500	108,578	3,200	-
2020-09-28		0.915	0.915	0.895	0.905	-0.005	-0.5	218,700	197,124	6,000	-
2020-09-25		0.915	0.920	0.905	0.910	-	-	181,200	164,598	-	-
2020-09-24		0.915	0.920	0.910	0.910	-0.010	-1.1	115,900	105,590	-	-
2020-09-23		0.910	0.920	0.910	0.920	-	-	95,400	87,206	-	-
2020-09-22		0.915	0.920	0.905	0.920	0.005	0.5	189,100	172,629	-	-
2020-09-21		0.935	0.940	0.910	0.915	-0.025	-2.7	248,000	229,158	-	-
2020-09-18		0.930	0.945	0.930	0.940	-	-	123,200	115,170	-	-
2020-09-17		0.945	0.945	0.930	0.940	-0.010	-1.1	280,700	262,340	-	-
2020-09-16		0.945	0.955	0.940	0.950	0.010	1.1	67,500	63,839	-	-
2020-09-15		0.945	0.955	0.935	0.940	-0.005	-0.5	338,400	318,812	-	-
2020-09-14		0.950	0.970	0.945	0.945	-0.005	-0.5	208,900	199,486	-	-
2020-09-11		0.940	0.960	0.930	0.950	0.010	1.1	380,400	358,939	3,000	-
2020-09-10	XD	0.945	0.955	0.935	0.940	-	-	172,600	162,372	900	-
2020-09-09	XD	0.935	0.945	0.930	0.940	-0.020	-2.1	325,400	304,814	7,600	-
2020-09-08	CD	0.950	0.990	0.950	0.960	0.010	1.1	1,104,000	1,067,780	4,600	-
2020-09-07	CD	0.915	0.950	0.915	0.950	0.030	3.3	1,022,700	958,229	-	-
2020-09-04	CD	0.900	0.920	0.895	0.920	0.005	0.5	808,600	729,614	75,900	-
2020-09-03	CD	0.915	0.920	0.910	0.915	0.005	0.5	237,700	216,927	10,400	-
2020-09-02	CD	0.920	0.920	0.910	0.910	-0.010	-1.1	65,400	59,853	100	-
2020-09-01	CD	0.915	0.920	0.910	0.920	0.005	0.5	227,200	206,935	10,700	-
2020-08-31	CD	0.920	0.920	0.915	0.915	-0.010	-1.1	128,400	117,784	-	-
2020-08-28	CD	0.930	0.930	0.925	0.925	-0.005	-0.5	129,000	119,871	100	-
2020-08-27	CD	0.935	0.935	0.925	0.930	0.005	0.5	206,900	193,194	-	-
2020-08-26	CD	0.920	0.930	0.920	0.925	-0.010	-1.1	105,900	97,757	-	-
2020-08-25	CD	0.940	0.940	0.930	0.935	-0.005	-0.5	155,500	144,769	-	-
2020-08-24	CD	0.910	0.945	0.910	0.940	0.030	3.3	604,462	565,004	-	-
2020-08-21	CD	0.910	0.930	0.910	0.910	0.010	1.1	345,300	316,729	-	-
2020-08-20	CD	0.915	0.915	0.895	0.900	-0.020	-2.2	556,900	504,599	100	-
2020-08-19	CD	0.940	0.940	0.915	0.920	-0.020	-2.1	241,300	223,489	4,000	-
2020-08-18	CD	0.920	0.950	0.920	0.940	0.030	3.3	757,900	708,241	14,000	-
2020-08-17		0.875	0.910	0.870	0.910	0.040	4.6	1,123,900	1,010,557	10,000	-
2020-08-14		0.875	0.875	0.865	0.870	-0.005	-0.6	198,200	172,339	100	-
2020-08-13		0.865	0.875	0.860	0.875	0.010	1.2	462,000	401,805	-	-
2020-08-12		0.885	0.885	0.855	0.865	-0.010	-1.1	483,000	418,213	-	-
2020-08-11		0.880	0.910	0.870	0.875	0.095	12.2	2,688,700	2,385,237	100	-
2020-08-07		-	-	-	0.780	-	-	0	0	-	-
2020-08-06		-	-	-	0.780	-	-	0	0	-	-
2020-08-05		0.775	0.785	0.775	0.780	0.005	0.6	179,800	140,492	-	-
2020-08-04		0.770	0.775	0.770	0.775	-	-	66,000	50,902	100	-
2020-08-03		0.775	0.780	0.765	0.775	-	-	145,300	111,849	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price