QAF Share Price History (SGX:Q01)

SGX Listed Stock

QAF LTD (SGX:Q01)

SGD 0.720
+0.005 / +0.70%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1A49000759

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

QAF LTD Q01.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.715	0.720	0.715	0.720	0.005	0.7	17,800	12,730	-	-
2019-08-15	0.720	0.720	0.710	0.715	-0.010	-1.4	61,300	43,630	-	-
2019-08-14	0.725	0.725	0.725	0.725	0.005	0.7	12,500	9,062	-	-
2019-08-13	0.735	0.735	0.720	0.720	-0.020	-2.7	114,500	83,204	-	-
2019-08-08	0.725	0.740	0.725	0.740	0.015	2.1	24,400	17,909	2,900	-
2019-08-07	0.730	0.730	0.725	0.725	-	-	4,400	3,190	-	-
2019-08-06	0.735	0.735	0.720	0.725	-0.010	-1.4	247,000	179,794	2,900	-
2019-08-05	0.750	0.750	0.735	0.735	-	-	39,400	29,028	-	-
2019-08-02	0.740	0.745	0.735	0.735	-0.005	-0.7	115,100	85,100	-	-
2019-08-01	0.735	0.740	0.735	0.740	0.005	0.7	13,400	9,869	-	-
2019-07-31	0.745	0.745	0.730	0.735	-0.005	-0.7	42,700	31,640	-	-
2019-07-30	0.750	0.755	0.740	0.740	-0.005	-0.7	35,100	26,305	-	-
2019-07-29	0.750	0.750	0.740	0.745	0.005	0.7	35,600	26,644	2,900	-
2019-07-26	0.750	0.750	0.740	0.740	-	-	25,700	19,119	-	-
2019-07-25	0.755	0.755	0.740	0.740	-0.015	-2.0	105,600	79,328	-	-
2019-07-24	0.750	0.755	0.745	0.755	0.010	1.3	50,600	37,950	-	-
2019-07-23	0.745	0.745	0.745	0.745	-	-	700	521	-	-
2019-07-22	0.740	0.745	0.735	0.745	0.005	0.7	30,900	22,931	100	-
2019-07-19	0.740	0.745	0.735	0.740	-	-	34,100	25,242	200	-
2019-07-18	0.745	0.745	0.740	0.740	-0.005	-0.7	5,500	4,072	-	-
2019-07-17	0.740	0.745	0.735	0.745	0.010	1.4	47,600	35,302	100	-
2019-07-16	0.735	0.740	0.735	0.735	-	-	86,500	63,638	200	-
2019-07-15	0.735	0.735	0.735	0.735	-0.005	-0.7	135,200	99,372	100	-
2019-07-12	0.740	0.740	0.730	0.740	-	-	166,100	122,212	100	-
2019-07-11	0.740	0.750	0.735	0.740	0.005	0.7	146,400	108,654	-	-
2019-07-10	0.740	0.745	0.735	0.735	-0.005	-0.7	95,400	70,579	-	-
2019-07-09	0.740	0.740	0.740	0.740	-	-	14,300	10,582	-	-
2019-07-08	0.750	0.750	0.740	0.740	-0.015	-2.0	132,500	98,579	-	-
2019-07-05	0.755	0.765	0.755	0.755	-	-	150,700	114,366	-	-
2019-07-04	0.745	0.755	0.740	0.755	0.020	2.7	232,800	173,641	2,900	-
2019-07-03	0.740	0.745	0.730	0.735	0.005	0.7	92,300	67,940	2,900	-
2019-07-02	0.730	0.740	0.730	0.730	-0.010	-1.4	151,700	111,233	600	-
2019-07-01	0.730	0.740	0.730	0.740	0.010	1.4	185,400	135,860	-	-
2019-06-28	0.725	0.730	0.720	0.730	0.005	0.7	91,700	66,503	800	-
2019-06-27	0.720	0.725	0.715	0.725	0.010	1.4	186,900	135,266	-	-
2019-06-26	0.725	0.725	0.715	0.715	-0.005	-0.7	176,200	126,803	-	-
2019-06-25	0.725	0.730	0.720	0.720	-	-	155,500	112,582	-	-
2019-06-24	0.710	0.725	0.705	0.720	0.020	2.9	523,400	374,635	2,100	-
2019-06-21	0.750	0.755	0.620	0.700	-0.045	-6.0	2,807,400	1,929,842	1,100	-
2019-06-20	0.755	0.755	0.740	0.745	-0.005	-0.7	244,700	182,595	172,400	-
2019-06-19	0.760	0.765	0.750	0.750	-0.005	-0.7	156,800	118,390	109,000	-
2019-06-18	0.755	0.755	0.745	0.755	0.005	0.7	89,900	67,531	22,500	-
2019-06-17	0.750	0.755	0.745	0.750	-	-	144,400	108,264	29,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO