QAF Share Price History (SGX:Q01)

SGX Listed Stock

QAF LTD (SGX:Q01)

SGD 0.740
0.000 / 0.00%

Share Price as of: 2018-10-17 10:59

Market / ISIN Code: SGX Mainboard / SG1A49000759

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

QAF LTD Q01.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16		0.740	0.740	0.730	0.740	0.010	1.4	24,200	17,870	5,900	-
2018-10-15		0.740	0.740	0.730	0.730	-0.010	-1.4	57,600	42,366	4,500	-
2018-10-12		0.735	0.745	0.735	0.740	0.010	1.4	62,900	46,542	8,400	-
2018-10-11		0.745	0.745	0.725	0.730	-0.020	-2.7	463,400	340,487	58,300	-
2018-10-10		0.750	0.755	0.750	0.750	-	-	122,200	91,700	16,100	-
2018-10-09		0.750	0.755	0.750	0.750	-0.005	-0.7	50,200	37,783	7,900	-
2018-10-08		0.755	0.760	0.755	0.755	-	-	103,500	78,321	44,800	-
2018-10-05		0.755	0.755	0.755	0.755	-	-	46,800	35,334	4,500	-
2018-10-04		0.760	0.765	0.755	0.755	-0.005	-0.7	99,900	75,999	18,200	-
2018-10-03		0.760	0.765	0.755	0.760	-	-	77,400	58,927	13,000	-
2018-10-02		0.760	0.765	0.755	0.760	0.005	0.7	153,200	116,828	13,900	-
2018-10-01		0.750	0.760	0.750	0.755	0.005	0.7	372,900	280,416	-	-
2018-09-28		0.745	0.755	0.745	0.750	0.005	0.7	156,100	117,014	19,100	-
2018-09-27		0.745	0.755	0.745	0.745	-	-	108,000	80,772	4,500	-
2018-09-26		0.750	0.755	0.745	0.745	-0.005	-0.7	146,800	110,380	7,300	-
2018-09-25		0.750	0.750	0.745	0.750	-	-	64,800	48,580	6,500	-
2018-09-24		0.750	0.755	0.745	0.750	-0.005	-0.7	34,500	25,818	3,500	-
2018-09-21		0.755	0.760	0.755	0.755	-	-	141,000	106,523	4,600	-
2018-09-20		0.755	0.765	0.755	0.755	-	-	142,300	107,565	4,700	-
2018-09-19		0.765	0.765	0.750	0.755	-	-	76,200	58,018	5,800	-
2018-09-18		0.750	0.765	0.750	0.755	0.005	0.7	52,000	39,148	1,700	-
2018-09-17		0.755	0.755	0.750	0.750	-0.005	-0.7	9,400	7,093	1,400	-
2018-09-14		0.750	0.755	0.750	0.755	-	-	107,100	80,858	500	-
2018-09-13		0.750	0.755	0.750	0.755	-	-	21,000	15,768	-	-
2018-09-12		0.755	0.765	0.750	0.755	-0.010	-1.3	89,600	67,836	12,700	-
2018-09-11		0.765	0.765	0.765	0.765	-	-	25,100	19,201	-	-
2018-09-10		0.755	0.765	0.755	0.765	0.015	2.0	103,500	78,829	11,400	-
2018-09-07		0.745	0.750	0.745	0.750	-0.005	-0.7	102,000	76,121	12,100	-
2018-09-06		0.750	0.755	0.745	0.755	0.005	0.7	211,800	158,719	16,000	-
2018-09-05		0.790	0.790	0.745	0.750	-0.040	-5.1	474,000	360,920	9,000	-
2018-09-04		0.790	0.800	0.790	0.790	0.005	0.6	24,000	19,003	5,900	-
2018-09-03		0.790	0.790	0.785	0.785	-0.005	-0.6	4,100	3,219	600	-
2018-08-31	XD	0.800	0.800	0.790	0.790	-	-	215,700	171,426	12,700	-
2018-08-30	XD	0.795	0.795	0.790	0.790	-0.005	-0.6	69,700	55,362	4,900	-
2018-08-29	XD	0.795	0.805	0.790	0.795	-0.005	-0.6	117,000	93,003	8,400	-
2018-08-28	CD	0.805	0.805	0.795	0.800	-0.005	-0.6	168,300	134,346	4,200	-
2018-08-27	CD	0.810	0.810	0.800	0.805	-	-	43,800	35,163	3,900	-
2018-08-24	CD	0.800	0.810	0.795	0.805	0.010	1.3	128,700	103,311	11,300	-
2018-08-23	CD	0.800	0.805	0.795	0.795	-	-	283,200	226,555	3,900	-
2018-08-21		0.800	0.800	0.795	0.795	-	-	54,500	43,482	6,500	-
2018-08-20		0.800	0.800	0.795	0.795	-	-	22,300	17,742	3,400	-
2018-08-17		0.795	0.800	0.795	0.795	-	-	234,600	187,217	13,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price