QAF Share Price History (SGX:Q01)

SGX Listed Stock

QAF LTD (SGX:Q01)

SGD 0.605
-0.005 / -0.82%

Share Price as of: 2018-12-17 17:06

Market / ISIN Code: SGX Mainboard / SG1A49000759

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

QAF LTD Q01.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-17	0.605	0.610	0.605	0.605	-0.005	-0.8	19,500	11,830	-	-
2018-12-14	0.610	0.610	0.600	0.610	-	-	125,800	76,090	-	-
2018-12-13	0.585	0.615	0.585	0.610	0.025	4.3	464,900	280,574	-	-
2018-12-12	0.560	0.585	0.560	0.585	0.030	5.4	1,560,100	876,407	18,000	-
2018-12-11	0.565	0.565	0.555	0.555	-0.010	-1.8	97,400	54,617	8,200	-
2018-12-10	0.565	0.570	0.560	0.565	-	-	265,500	149,193	2,300	-
2018-12-07	0.580	0.585	0.565	0.565	-0.015	-2.6	494,900	284,125	35,800	-
2018-12-06	0.585	0.590	0.580	0.580	-0.005	-0.9	606,600	355,407	-	-
2018-12-05	0.595	0.600	0.585	0.585	-0.015	-2.5	1,031,100	610,285	-	-
2018-12-04	0.600	0.615	0.590	0.600	-	-	7,555,700	4,518,316	92,000	-
2018-12-03	0.610	0.610	0.595	0.600	-	-	1,612,420	967,052	3,500	-
2018-11-30	0.630	0.630	0.600	0.600	-0.020	-3.2	3,144,800	1,903,044	222,200	-
2018-11-29	0.630	0.635	0.620	0.620	-	-	362,500	226,263	81,200	-
2018-11-28	0.620	0.635	0.620	0.620	-0.005	-0.8	255,100	159,528	149,600	-
2018-11-27	0.625	0.635	0.620	0.625	0.010	1.6	114,100	71,395	62,500	-
2018-11-26	0.625	0.630	0.615	0.615	-0.015	-2.4	377,100	234,140	53,025	-
2018-11-23	0.635	0.635	0.625	0.630	-0.005	-0.8	534,500	336,975	42,133	-
2018-11-22	0.630	0.640	0.630	0.635	-	-	159,900	101,378	55,000	-
2018-11-21	0.640	0.640	0.635	0.635	-0.005	-0.8	211,300	134,661	16,200	-
2018-11-20	0.630	0.640	0.630	0.640	0.010	1.6	71,900	45,928	-	-
2018-11-19	0.640	0.645	0.630	0.630	-0.015	-2.3	509,500	323,679	40,033	-
2018-11-16	0.650	0.650	0.645	0.645	0.005	0.8	72,600	47,106	12,100	-
2018-11-15	0.665	0.665	0.640	0.640	-0.020	-3.0	268,900	173,425	40,700	-
2018-11-14	0.685	0.685	0.660	0.660	-0.025	-3.6	703,400	470,232	143,800	-
2018-11-13	0.680	0.685	0.680	0.685	0.005	0.7	80,800	55,179	13,300	-
2018-11-12	0.715	0.715	0.680	0.680	-0.040	-5.6	567,200	391,347	62,700	-
2018-11-09	0.720	0.725	0.720	0.720	-0.005	-0.7	216,800	156,835	67,400	-
2018-11-08	0.725	0.730	0.720	0.725	-	-	51,100	37,099	3,600	-
2018-11-07	0.720	0.730	0.720	0.725	0.005	0.7	67,500	48,897	4,700	-
2018-11-05	0.725	0.730	0.720	0.720	-0.005	-0.7	132,700	96,151	14,700	-
2018-11-02	0.725	0.735	0.725	0.725	-	-	54,600	40,008	11,500	-
2018-11-01	0.735	0.735	0.720	0.725	-0.010	-1.4	107,100	77,977	8,100	-
2018-10-31	0.720	0.735	0.720	0.735	0.010	1.4	26,100	19,058	4,100	-
2018-10-30	0.730	0.735	0.725	0.725	-0.010	-1.4	16,300	11,888	-	-
2018-10-29	0.735	0.740	0.735	0.735	-	-	20,500	15,074	-	-
2018-10-26	0.735	0.745	0.725	0.735	-	-	36,300	26,520	300	-
2018-10-25	0.735	0.745	0.725	0.735	-0.010	-1.3	62,000	45,220	31,900	-
2018-10-24	0.725	0.745	0.725	0.745	0.020	2.8	23,200	16,977	8,700	-
2018-10-23	0.740	0.745	0.720	0.725	-0.020	-2.7	207,200	151,820	34,500	-
2018-10-22	0.750	0.750	0.745	0.745	-	-	62,000	46,270	-	-
2018-10-19	0.735	0.745	0.735	0.745	0.005	0.7	11,100	8,235	2,400	-
2018-10-18	0.740	0.745	0.735	0.740	-0.005	-0.7	34,900	25,846	7,000	-
2018-10-17	0.740	0.750	0.735	0.745	0.005	0.7	12,100	9,019	600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price