QAF Share Price History (SGX:Q01)

SGX Listed Stock

QAF LTD (SGX:Q01)

SGD 0.760
+0.010 / +1.33%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG1A49000759

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

QAF LTD Q01.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		0.760	0.775	0.760	0.760	0.010	1.3	56,800	43,492	5,500	-
2019-05-21		0.770	0.770	0.745	0.750	-0.020	-2.6	88,800	67,393	16,200	-
2019-05-17		0.775	0.780	0.770	0.770	-0.005	-0.6	121,200	93,756	10,400	-
2019-05-16		0.735	0.775	0.735	0.775	0.040	5.4	169,700	129,594	42,300	-
2019-05-15		0.735	0.750	0.735	0.735	-	-	93,300	69,388	16,100	-
2019-05-14		0.730	0.735	0.730	0.735	0.010	1.4	14,700	10,757	200	-
2019-05-13		0.745	0.745	0.725	0.725	-0.020	-2.7	227,600	166,576	13,400	-
2019-05-10		0.760	0.760	0.740	0.745	-0.015	-2.0	203,000	152,106	2,000	-
2019-05-09		0.780	0.785	0.760	0.760	-0.020	-2.6	364,000	281,515	10,900	-
2019-05-08		0.770	0.790	0.770	0.780	-	-	81,300	63,583	3,400	-
2019-05-07	XD	0.790	0.790	0.780	0.780	-0.010	-1.3	194,500	152,453	26,000	-
2019-05-06	XD	0.805	0.810	0.790	0.790	-0.055	-6.5	369,900	294,013	29,900	-
2019-05-03	CD	0.850	0.855	0.845	0.845	-	-	422,500	358,986	4,600	-
2019-05-02	CD	0.840	0.850	0.840	0.845	0.005	0.6	134,200	113,888	1,100	-
2019-04-30	CD	0.845	0.850	0.835	0.840	-0.005	-0.6	237,300	200,004	2,900	-
2019-04-29	CD	0.850	0.855	0.845	0.845	-	-	115,200	97,868	1,500	-
2019-04-26	CD	0.855	0.860	0.840	0.845	-0.010	-1.2	256,200	217,772	3,300	-
2019-04-25	CD	0.865	0.865	0.850	0.855	-0.015	-1.7	67,800	58,286	3,700	-
2019-04-24	CD	0.860	0.880	0.860	0.870	0.010	1.2	825,700	720,273	5,400	-
2019-04-23	CD	0.845	0.870	0.845	0.860	0.015	1.8	381,500	327,198	-	-
2019-04-22	CD	0.855	0.855	0.845	0.845	-0.010	-1.2	140,700	119,508	8,600	-
2019-04-18	CD	0.850	0.860	0.845	0.855	0.005	0.6	181,000	154,046	-	-
2019-04-17	CD	0.850	0.860	0.835	0.850	0.005	0.6	180,400	152,651	2,200	-
2019-04-16	CD	0.845	0.850	0.835	0.845	0.005	0.6	117,700	99,367	-	-
2019-04-15	CD	0.850	0.860	0.835	0.840	-0.010	-1.2	214,400	181,024	100	-
2019-04-12	CD	0.865	0.870	0.845	0.850	-0.015	-1.7	269,400	230,409	2,600	-
2019-04-11	CD	0.860	0.875	0.860	0.865	0.005	0.6	150,700	130,767	-	-
2019-04-10	CD	0.870	0.870	0.860	0.860	-0.015	-1.7	116,700	101,246	-	-
2019-04-09	CD	0.880	0.890	0.865	0.875	0.030	3.6	1,121,100	984,822	20,000	-
2019-04-08	CD	0.855	0.855	0.840	0.845	0.005	0.6	231,000	195,021	-	-
2019-04-05	CD	0.840	0.845	0.840	0.840	-	-	118,800	100,195	-	-
2019-04-04	CD	0.835	0.840	0.830	0.840	-	-	314,800	263,063	16,800	-
2019-04-03	CD	0.850	0.850	0.835	0.840	-0.005	-0.6	178,500	150,703	7,200	-
2019-04-02	CD	0.850	0.855	0.845	0.845	0.005	0.6	196,200	166,482	14,100	-
2019-04-01	CD	0.840	0.860	0.835	0.840	-	-	384,300	325,612	10,000	-
2019-03-29	CD	0.850	0.860	0.835	0.840	-0.010	-1.2	435,900	368,614	8,400	-
2019-03-28	CD	0.855	0.880	0.840	0.850	-	-	785,400	677,317	25,000	-
2019-03-27	CD	0.820	0.855	0.810	0.850	0.040	4.9	1,087,900	915,755	20,000	-
2019-03-26		0.795	0.820	0.790	0.810	0.015	1.9	275,800	223,359	-	-
2019-03-25		0.820	0.820	0.790	0.795	-0.025	-3.0	567,800	454,611	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News