SGX Listed Stock

QAF LIMITED (SGX:Q01)


QAF LIMITED (SGX:Q01) @ SGinvestors.io
SGD 0.835
+0.005 / +0.60%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1A49000759
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


QAF Share Price History with Short Sell and Share Buyback DataQAF LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed QAF (SGX:Q01) Share Price History with Short Sell and Share Buyback Data Q01.SI Share Price History with Short Sell and Share Buyback Data




QAF LIMITED Q01.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.8250.835 0.825 0.835 0.005 0.6 80,900 67,092 - -
2022-12-06 0.8250.830 0.825 0.830 0.005 0.6 35,000 29,000 - -
2022-12-05 0.8300.830 0.820 0.825 -0.005 -0.6 72,700 59,909 - -
2022-12-02 0.8300.835 0.830 0.830 -0.005 -0.6 18,500 15,357 - -
2022-12-01 0.8300.835 0.830 0.835 0.010 1.2 30,000 24,975 - -
2022-11-30 0.8300.830 0.825 0.825 - - 42,500 35,150 - -
2022-11-29 0.8250.825 0.825 0.825 - - 2,800 2,310 - -
2022-11-28 0.8200.825 0.820 0.825 0.005 0.6 30,000 24,700 - -
2022-11-25 -- - 0.820 - - 0 0 - -
2022-11-24 0.8200.820 0.820 0.820 - - 15,000 12,300 - -
2022-11-23 0.8200.820 0.820 0.820 - - 29,000 23,780 1,300 -
2022-11-22 0.8300.830 0.820 0.820 - - 26,100 21,635 - -
2022-11-21 0.8250.825 0.820 0.820 -0.005 -0.6 62,000 50,890 - -
2022-11-18 0.8300.830 0.825 0.825 -0.005 -0.6 35,000 28,900 - -
2022-11-17 0.8300.835 0.820 0.830 - - 59,400 49,244 6,100 -
2022-11-16 0.8250.830 0.825 0.830 0.005 0.6 20,800 17,227 - -
2022-11-15 0.8200.850 0.820 0.825 0.005 0.6 73,300 61,184 - -
2022-11-14 0.8250.825 0.820 0.820 -0.005 -0.6 29,700 24,454 - -
2022-11-11 0.8200.825 0.815 0.825 0.005 0.6 14,700 12,032 - -
2022-11-10 0.8200.820 0.820 0.820 - - 400 328 - -
2022-11-09 0.8150.820 0.810 0.820 - - 30,800 25,055 - -
2022-11-08 0.8100.820 0.810 0.820 0.010 1.2 25,900 21,179 - -
2022-11-07 0.8100.820 0.810 0.810 - - 51,800 42,301 - -
2022-11-04 0.8050.810 0.805 0.810 - - 21,600 17,390 - -
2022-11-03 0.8100.810 0.810 0.810 - - 6,000 4,860 - -
2022-11-02 0.8100.815 0.810 0.810 - - 33,300 27,059 600 -
2022-11-01 0.8000.815 0.800 0.810 0.010 1.3 38,600 31,085 - -
2022-10-31 0.7950.800 0.795 0.800 - - 21,500 17,196 - -
2022-10-28 0.8050.805 0.800 0.800 - - 16,600 13,285 - -
2022-10-27 0.8050.810 0.800 0.800 -0.005 -0.6 12,300 9,951 - -
2022-10-26 0.8000.805 0.800 0.805 0.015 1.9 15,000 12,020 - -
2022-10-25 0.7950.800 0.790 0.790 -0.005 -0.6 22,900 18,152 - -
2022-10-21 0.7950.820 0.790 0.795 0.005 0.6 36,100 28,775 - -
2022-10-20 0.7950.800 0.790 0.790 -0.005 -0.6 29,400 23,255 - -
2022-10-19 0.7950.795 0.795 0.795 - - 106,000 84,270 - -
2022-10-18 0.8000.810 0.795 0.795 -0.005 -0.6 35,400 28,319 - -
2022-10-17 0.8150.815 0.800 0.800 -0.020 -2.4 59,700 47,919 - -
2022-10-14 0.8150.820 0.800 0.820 0.005 0.6 237,700 191,604 - -
2022-10-13 0.8200.820 0.815 0.815 -0.005 -0.6 79,600 65,029 - -
2022-10-12 0.8200.820 0.820 0.820 - - 37,900 31,078 - -
2022-10-11 0.8250.825 0.820 0.820 -0.005 -0.6 44,800 36,747 - -
2022-10-10 0.8300.830 0.825 0.825 -0.005 -0.6 133,400 110,360 - -
2022-10-07 0.8350.835 0.830 0.830 -0.005 -0.6 185,000 153,625 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
QAF Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement