QAF Share Price History (SGX:Q01)

SGX Listed Stock

QAF LTD (SGX:Q01)

SGD 0.795
0.000 / 0.00%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1A49000759

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

QAF LTD Q01.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	0.795	0.800	0.795	0.795	-	-	234,600	187,217	13,700	-
2018-08-16	0.800	0.805	0.795	0.795	-0.005	-0.6	261,200	209,010	8,400	-
2018-08-15	0.810	0.815	0.800	0.800	-0.005	-0.6	2,616,800	2,107,855	19,200	-
2018-08-14	0.810	0.810	0.805	0.805	-	-	124,400	100,336	11,400	-
2018-08-13	0.815	0.815	0.805	0.805	-0.005	-0.6	485,700	393,789	20,200	-
2018-08-10	0.810	0.835	0.805	0.810	-0.030	-3.6	950,100	777,100	35,400	-
2018-08-08	0.850	0.850	0.830	0.840	-0.010	-1.2	354,300	297,288	10,900	-
2018-08-07	0.860	0.860	0.850	0.850	-0.005	-0.6	238,300	203,273	3,800	-
2018-08-06	0.855	0.860	0.855	0.855	-	-	175,300	150,441	5,000	-
2018-08-03	0.860	0.860	0.855	0.855	-0.005	-0.6	85,600	73,578	6,800	-
2018-08-02	0.860	0.865	0.860	0.860	-	-	100,700	86,625	6,100	-
2018-08-01	0.865	0.865	0.860	0.860	-0.005	-0.6	75,900	65,434	2,000	-
2018-07-31	0.870	0.870	0.855	0.865	-0.005	-0.6	360,700	310,490	11,300	-
2018-07-30	0.870	0.875	0.865	0.870	0.005	0.6	111,800	97,266	700	-
2018-07-27	0.865	0.870	0.865	0.865	-	-	84,000	72,770	1,000	-
2018-07-26	0.865	0.870	0.860	0.865	0.010	1.2	104,000	90,154	1,100	-
2018-07-25	0.865	0.870	0.855	0.855	-0.010	-1.2	424,700	365,362	3,000	-
2018-07-24	0.870	0.870	0.865	0.865	-0.005	-0.6	211,800	184,160	1,500	-
2018-07-23	0.875	0.875	0.870	0.870	-	-	154,900	134,847	-	-
2018-07-20	0.875	0.880	0.870	0.870	0.005	0.6	94,700	82,907	-	-
2018-07-19	0.860	0.870	0.860	0.865	0.005	0.6	71,600	61,921	5,100	-
2018-07-18	0.870	0.875	0.860	0.860	-0.005	-0.6	151,200	131,096	5,100	-
2018-07-17	0.875	0.875	0.860	0.865	-0.010	-1.1	144,200	125,111	1,000	-
2018-07-16	0.875	0.895	0.870	0.875	-	-	171,300	150,872	3,500	-
2018-07-13	0.885	0.885	0.870	0.875	-	-	199,200	174,609	1,500	-
2018-07-12	0.885	0.890	0.875	0.875	-	-	16,300	14,334	3,200	-
2018-07-11	0.880	0.880	0.875	0.875	-	-	86,500	75,886	-	-
2018-07-10	0.875	0.885	0.875	0.875	0.005	0.6	105,000	92,425	5,200	-
2018-07-09	0.870	0.880	0.870	0.870	-0.005	-0.6	237,000	206,614	6,800	-
2018-07-06	0.875	0.880	0.875	0.875	-0.020	-2.2	209,300	183,320	6,600	-
2018-07-05	0.885	0.895	0.885	0.895	0.015	1.7	60,000	53,265	4,100	-
2018-07-04	0.910	0.910	0.880	0.880	-0.025	-2.8	250,100	222,743	400	-
2018-07-03	0.910	0.910	0.900	0.905	-0.005	-0.5	289,100	261,103	7,400	-
2018-07-02	0.915	0.920	0.910	0.910	-0.005	-0.5	385,100	353,109	900	-
2018-06-29	0.915	0.920	0.915	0.915	-	-	66,600	61,160	1,100	-
2018-06-28	0.920	0.925	0.910	0.915	-0.005	-0.5	360,800	332,092	5,400	-
2018-06-27	0.945	0.950	0.920	0.920	-0.020	-2.1	464,500	432,520	5,400	-
2018-06-26	0.955	0.955	0.940	0.940	-0.005	-0.5	219,800	208,113	4,400	-
2018-06-25	0.965	0.965	0.945	0.945	-0.030	-3.1	70,100	66,513	14,000	-
2018-06-22	0.955	0.975	0.945	0.975	0.020	2.1	861,200	823,256	2,400	-
2018-06-21	0.960	0.965	0.955	0.955	-0.005	-0.5	36,100	34,679	800	-
2018-06-20	0.960	0.965	0.955	0.960	-0.005	-0.5	122,900	117,951	8,300	-
2018-06-19	0.990	0.990	0.960	0.965	-0.020	-2.0	146,000	141,949	3,000	-
2018-06-18	0.990	0.990	0.980	0.985	-0.005	-0.5	45,700	44,965	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price