QAF Share Price History with Short Sell and Share Buyback DataQAF LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed QAF (SGX:Q01) Share Price History with Short Sell and Share Buyback DataQ01.SI Share Price History with Short Sell and Share Buyback Data
QAF LIMITED Q01.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
0.825
0.835
0.825
0.835
0.005
0.6
80,900
67,092
-
-
2022-12-06
0.825
0.830
0.825
0.830
0.005
0.6
35,000
29,000
-
-
2022-12-05
0.830
0.830
0.820
0.825
-0.005
-0.6
72,700
59,909
-
-
2022-12-02
0.830
0.835
0.830
0.830
-0.005
-0.6
18,500
15,357
-
-
2022-12-01
0.830
0.835
0.830
0.835
0.010
1.2
30,000
24,975
-
-
2022-11-30
0.830
0.830
0.825
0.825
-
-
42,500
35,150
-
-
2022-11-29
0.825
0.825
0.825
0.825
-
-
2,800
2,310
-
-
2022-11-28
0.820
0.825
0.820
0.825
0.005
0.6
30,000
24,700
-
-
2022-11-25
-
-
-
0.820
-
-
0
0
-
-
2022-11-24
0.820
0.820
0.820
0.820
-
-
15,000
12,300
-
-
2022-11-23
0.820
0.820
0.820
0.820
-
-
29,000
23,780
1,300
-
2022-11-22
0.830
0.830
0.820
0.820
-
-
26,100
21,635
-
-
2022-11-21
0.825
0.825
0.820
0.820
-0.005
-0.6
62,000
50,890
-
-
2022-11-18
0.830
0.830
0.825
0.825
-0.005
-0.6
35,000
28,900
-
-
2022-11-17
0.830
0.835
0.820
0.830
-
-
59,400
49,244
6,100
-
2022-11-16
0.825
0.830
0.825
0.830
0.005
0.6
20,800
17,227
-
-
2022-11-15
0.820
0.850
0.820
0.825
0.005
0.6
73,300
61,184
-
-
2022-11-14
0.825
0.825
0.820
0.820
-0.005
-0.6
29,700
24,454
-
-
2022-11-11
0.820
0.825
0.815
0.825
0.005
0.6
14,700
12,032
-
-
2022-11-10
0.820
0.820
0.820
0.820
-
-
400
328
-
-
2022-11-09
0.815
0.820
0.810
0.820
-
-
30,800
25,055
-
-
2022-11-08
0.810
0.820
0.810
0.820
0.010
1.2
25,900
21,179
-
-
2022-11-07
0.810
0.820
0.810
0.810
-
-
51,800
42,301
-
-
2022-11-04
0.805
0.810
0.805
0.810
-
-
21,600
17,390
-
-
2022-11-03
0.810
0.810
0.810
0.810
-
-
6,000
4,860
-
-
2022-11-02
0.810
0.815
0.810
0.810
-
-
33,300
27,059
600
-
2022-11-01
0.800
0.815
0.800
0.810
0.010
1.3
38,600
31,085
-
-
2022-10-31
0.795
0.800
0.795
0.800
-
-
21,500
17,196
-
-
2022-10-28
0.805
0.805
0.800
0.800
-
-
16,600
13,285
-
-
2022-10-27
0.805
0.810
0.800
0.800
-0.005
-0.6
12,300
9,951
-
-
2022-10-26
0.800
0.805
0.800
0.805
0.015
1.9
15,000
12,020
-
-
2022-10-25
0.795
0.800
0.790
0.790
-0.005
-0.6
22,900
18,152
-
-
2022-10-21
0.795
0.820
0.790
0.795
0.005
0.6
36,100
28,775
-
-
2022-10-20
0.795
0.800
0.790
0.790
-0.005
-0.6
29,400
23,255
-
-
2022-10-19
0.795
0.795
0.795
0.795
-
-
106,000
84,270
-
-
2022-10-18
0.800
0.810
0.795
0.795
-0.005
-0.6
35,400
28,319
-
-
2022-10-17
0.815
0.815
0.800
0.800
-0.020
-2.4
59,700
47,919
-
-
2022-10-14
0.815
0.820
0.800
0.820
0.005
0.6
237,700
191,604
-
-
2022-10-13
0.820
0.820
0.815
0.815
-0.005
-0.6
79,600
65,029
-
-
2022-10-12
0.820
0.820
0.820
0.820
-
-
37,900
31,078
-
-
2022-10-11
0.825
0.825
0.820
0.820
-0.005
-0.6
44,800
36,747
-
-
2022-10-10
0.830
0.830
0.825
0.825
-0.005
-0.6
133,400
110,360
-
-
2022-10-07
0.835
0.835
0.830
0.830
-0.005
-0.6
185,000
153,625
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
