Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 0.840 0.845 0.835 0.845 0.005 0.6 19,400 16,289 - - 2022-06-30 - - - 0.840 - - 0 0 - - 2022-06-29 0.830 0.840 0.830 0.840 0.005 0.6 32,200 26,926 - - 2022-06-28 0.840 0.840 0.835 0.835 -0.005 -0.6 24,100 20,180 - - 2022-06-27 0.835 0.840 0.835 0.840 0.005 0.6 13,500 11,289 - - 2022-06-24 0.840 0.840 0.835 0.835 -0.010 -1.2 12,300 10,281 - - 2022-06-23 0.835 0.845 0.835 0.845 0.010 1.2 35,200 29,477 - - 2022-06-22 0.840 0.840 0.835 0.835 - - 20,200 16,897 - - 2022-06-21 0.835 0.835 0.835 0.835 - - 4,000 3,340 - - 2022-06-20 0.835 0.835 0.835 0.835 0.005 0.6 5,000 4,175 - - 2022-06-17 0.840 0.840 0.830 0.830 -0.010 -1.2 46,000 38,580 - - 2022-06-16 0.840 0.840 0.830 0.840 - - 22,800 19,033 - - 2022-06-15 0.835 0.840 0.835 0.840 - - 19,400 16,201 - - 2022-06-14 0.835 0.840 0.830 0.840 0.005 0.6 18,900 15,786 - - 2022-06-13 0.845 0.845 0.835 0.835 -0.005 -0.6 123,700 103,342 - - 2022-06-10 0.845 0.845 0.840 0.840 -0.005 -0.6 60,700 50,999 - - 2022-06-09 0.840 0.845 0.840 0.845 0.005 0.6 2,500 2,107 - - 2022-06-08 0.845 0.845 0.835 0.840 - - 29,900 25,122 - - 2022-06-07 0.845 0.845 0.840 0.840 - - 98,000 82,425 - - 2022-06-06 0.840 0.840 0.835 0.840 - - 49,700 41,541 - - 2022-06-03 0.845 0.845 0.840 0.840 -0.005 -0.6 21,800 18,319 - - 2022-06-02 0.845 0.845 0.840 0.845 - - 37,700 31,731 - - 2022-06-01 0.845 0.845 0.845 0.845 0.010 1.2 45,000 38,025 - - 2022-05-31 0.845 0.850 0.835 0.835 -0.010 -1.2 78,400 65,919 - - 2022-05-30 0.840 0.845 0.835 0.845 - - 40,700 34,217 - - 2022-05-27 0.835 0.845 0.835 0.845 0.010 1.2 145,200 121,671 - - 2022-05-26 0.840 0.840 0.830 0.835 -0.005 -0.6 25,700 21,516 - - 2022-05-25 0.840 0.840 0.840 0.840 0.010 1.2 2,500 2,100 - - 2022-05-24 0.840 0.850 0.830 0.830 -0.005 -0.6 35,500 29,596 - - 2022-05-23 0.845 0.850 0.835 0.835 -0.005 -0.6 49,000 41,132 - - 2022-05-20 0.850 0.850 0.835 0.840 -0.010 -1.2 72,100 61,177 4,300 - 2022-05-19 0.850 0.850 0.850 0.850 - - 1,000 850 - - 2022-05-18 0.850 0.850 0.830 0.850 - - 37,000 31,250 300 - 2022-05-17 0.850 0.850 0.830 0.850 - - 100,400 84,010 7,600 - 2022-05-13 0.835 0.850 0.830 0.850 0.015 1.8 107,400 90,160 1,400 - 2022-05-12 0.835 0.835 0.830 0.835 - - 122,000 101,592 2,900 - 2022-05-11 0.835 0.850 0.830 0.835 - - 152,200 127,023 2,600 - 2022-05-10 0.840 0.840 0.835 0.835 -0.015 -1.8 213,400 178,304 23,900 - 2022-05-09 0.855 0.855 0.845 0.850 -0.005 -0.6 92,500 78,625 15,000 - 2022-05-06 XD 0.850 0.855 0.840 0.855 - - 273,400 230,946 23,700 - 2022-05-05 XD 0.860 0.860 0.845 0.855 -0.025 -2.8 284,000 242,238 5,600 - 2022-05-04 CD 0.885 0.885 0.875 0.880 - - 247,900 217,667 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
