QAF Share Price History (SGX:Q01)

SGX Listed Stock

QAF LTD (SGX:Q01)

SGD 0.800
+0.005 / +0.63%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1A49000759

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

QAF LTD Q01.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.795	0.800	0.795	0.800	0.005	0.6	11,400	9,087	-	-
2020-01-23	0.795	0.795	0.790	0.795	-	-	91,400	72,547	200	-
2020-01-22	0.795	0.800	0.795	0.795	-	-	49,000	39,065	800	-
2020-01-21	0.800	0.800	0.795	0.795	-0.005	-0.6	92,800	73,960	-	-
2020-01-20	0.810	0.810	0.800	0.800	-	-	48,000	38,735	-	-
2020-01-17	0.805	0.810	0.800	0.800	0.005	0.6	58,900	47,274	1,900	-
2020-01-16	0.795	0.800	0.795	0.795	0.005	0.6	58,100	46,464	100	-
2020-01-15	0.795	0.795	0.790	0.790	-0.005	-0.6	38,000	30,185	-	-
2020-01-14	0.795	0.800	0.790	0.795	-0.005	-0.6	43,200	34,305	-	-
2020-01-13	0.800	0.800	0.800	0.800	-	-	38,200	30,560	-	-
2020-01-10	0.800	0.805	0.800	0.800	-	-	124,200	99,435	-	-
2020-01-09	0.800	0.800	0.800	0.800	-0.005	-0.6	37,400	29,920	-	-
2020-01-08	0.800	0.805	0.800	0.805	0.005	0.6	23,200	18,561	-	-
2020-01-07	0.800	0.800	0.795	0.800	-	-	272,400	217,870	-	-
2020-01-06	0.800	0.800	0.795	0.800	-	-	109,300	87,385	300	-
2020-01-03	0.805	0.805	0.800	0.800	-0.005	-0.6	53,400	42,770	-	-
2020-01-02	0.800	0.805	0.795	0.805	-	-	290,400	231,466	-	-
2019-12-31	0.800	0.805	0.795	0.805	0.010	1.3	29,100	23,153	-	-
2019-12-30	0.800	0.805	0.795	0.795	-	-	228,000	182,327	-	-
2019-12-27	0.800	0.800	0.795	0.795	-0.005	-0.6	110,600	87,987	200	-
2019-12-26	0.800	0.800	0.795	0.800	0.005	0.6	69,000	55,197	-	-
2019-12-24	0.795	0.800	0.790	0.795	-	-	52,600	41,857	-	-
2019-12-23	0.800	0.805	0.795	0.795	-0.005	-0.6	32,100	25,680	-	-
2019-12-20	0.800	0.805	0.795	0.800	0.005	0.6	64,800	51,868	-	-
2019-12-19	0.805	0.805	0.795	0.795	-	-	30,000	24,033	-	-
2019-12-18	0.805	0.810	0.795	0.795	-0.010	-1.2	55,400	44,792	100	-
2019-12-17	0.795	0.805	0.785	0.805	0.010	1.3	264,900	210,906	200	-
2019-12-16	0.795	0.800	0.795	0.795	-	-	4,400	3,498	-	-
2019-12-13	0.795	0.800	0.795	0.795	0.005	0.6	134,500	107,273	-	-
2019-12-12	0.790	0.795	0.790	0.790	0.005	0.6	3,800	3,002	-	-
2019-12-11	0.785	0.790	0.785	0.785	-	-	40,800	32,144	-	-
2019-12-10	0.790	0.790	0.785	0.785	-0.015	-1.9	18,100	14,236	300	-
2019-12-09	0.785	0.810	0.785	0.800	0.015	1.9	72,600	57,958	3,100	-
2019-12-06	0.785	0.785	0.785	0.785	-	-	10,500	8,242	-	-
2019-12-05	0.785	0.790	0.780	0.785	-	-	144,400	113,492	100	-
2019-12-04	0.785	0.790	0.785	0.785	-	-	41,400	32,595	-	-
2019-12-03	0.790	0.790	0.780	0.785	-0.015	-1.9	280,200	220,920	-	-
2019-12-02	0.795	0.805	0.795	0.800	0.005	0.6	40,400	32,435	2,300	-
2019-11-29	0.800	0.810	0.795	0.795	-0.015	-1.9	51,000	40,968	2,900	-
2019-11-28	0.815	0.815	0.810	0.810	-0.005	-0.6	36,000	29,212	-	-
2019-11-27	0.805	0.815	0.800	0.815	-	-	77,200	62,421	-	-
2019-11-26	0.815	0.815	0.810	0.815	0.005	0.6	12,800	10,431	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price