Livingstone Health Share Price History (SGX:PRH)

SGX Listed Stock

LIVINGSTONE HEALTH HLDGS LTD (SGX:PRH)

SGD 0.200
0.000 / 0.00%

Share Price as of: 2021-05-07 17:16

Market / ISIN Code: Catalist / SGXE70643320

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

LIVINGSTONE HEALTH HLDGS LTD PRH.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	0.200	0.200	0.200	0.200	-	-	107,700	21,540	-	-
2021-05-06	0.200	0.200	0.199	0.200	0.005	2.6	161,000	32,171	-	-
2021-05-05	0.193	0.199	0.193	0.195	0.001	0.5	128,200	25,436	-	-
2021-05-04	0.197	0.197	0.193	0.194	-0.003	-1.5	58,500	11,462	-	-
2021-05-03	0.200	0.200	0.194	0.197	-0.003	-1.5	418,300	82,168	52,900	-
2021-04-30	0.199	0.200	0.199	0.200	-	-	68,000	13,595	-	-
2021-04-29	0.205	0.205	0.200	0.200	-	-	125,100	25,069	10,300	-
2021-04-28	0.200	0.205	0.200	0.200	-	-	93,700	18,765	-	-
2021-04-27	0.200	0.200	0.200	0.200	-	-	101,100	20,220	-	-
2021-04-26	0.197	0.205	0.197	0.200	0.002	1.0	546,800	110,011	20,000	-
2021-04-23	0.196	0.198	0.196	0.198	0.002	1.0	55,100	10,861	-	-
2021-04-22	0.197	0.197	0.196	0.196	-0.001	-0.5	349,300	68,548	20,000	-
2021-04-21	0.196	0.198	0.195	0.197	-0.001	-0.5	336,200	66,063	20,000	-
2021-04-20	0.197	0.199	0.195	0.198	-0.007	-3.4	233,000	45,837	-	-
2021-04-19	0.200	0.205	0.199	0.205	-	-	352,700	70,358	-	-
2021-04-16	0.195	0.205	0.194	0.205	0.007	3.5	681,200	135,161	100,400	-
2021-04-15	0.198	0.198	0.194	0.198	-0.001	-0.5	933,300	182,280	90,000	-
2021-04-14	0.210	0.210	0.198	0.199	-0.021	-9.5	1,822,200	372,397	-	-
2021-04-13	0.191	0.220	0.191	0.220	0.038	20.9	7,475,000	1,524,847	130,000	-
2021-04-12	0.181	0.182	0.181	0.182	0.001	0.6	450,000	81,600	-	-
2021-04-09	0.181	0.181	0.181	0.181	-	-	206,200	37,322	-	-
2021-04-08	0.182	0.182	0.181	0.181	-0.002	-1.1	55,000	10,005	-	-
2021-04-07	0.187	0.187	0.183	0.183	0.002	1.1	325,000	60,295	-	-
2021-04-06	0.181	0.181	0.180	0.181	-	-	55,000	9,950	-	-
2021-04-05	0.181	0.181	0.181	0.181	0.001	0.6	50,100	9,068	-	-
2021-04-01	0.185	0.185	0.180	0.180	-0.007	-3.7	85,000	15,350	-	-
2021-03-31	0.181	0.187	0.179	0.187	0.004	2.2	332,100	60,696	-	-
2021-03-30	0.183	0.183	0.183	0.183	-0.001	-0.5	27,600	5,051	-	-
2021-03-29	0.185	0.185	0.184	0.184	-0.001	-0.5	37,800	6,975	-	-
2021-03-26	0.181	0.185	0.181	0.185	0.004	2.2	250,000	45,540	-	-
2021-03-25	0.181	0.181	0.181	0.181	-	-	64,100	11,602	-	-
2021-03-24	0.183	0.183	0.181	0.181	-0.003	-1.6	238,000	43,398	-	-
2021-03-23	0.189	0.189	0.184	0.184	-0.004	-2.1	117,000	21,803	-	-
2021-03-22	0.185	0.188	0.185	0.188	0.003	1.6	24,000	4,464	-	-
2021-03-19	0.185	0.185	0.185	0.185	-0.006	-3.1	10,200	1,887	-	-
2021-03-18	0.185	0.193	0.185	0.191	0.005	2.7	436,900	83,245	-	-
2021-03-17	0.190	0.191	0.186	0.186	-0.002	-1.1	508,000	95,687	30,000	-
2021-03-16	0.183	0.192	0.183	0.188	0.002	1.1	509,900	96,410	42,000	-
2021-03-15	0.175	0.187	0.175	0.186	0.012	6.9	1,074,500	195,707	-	-
2021-03-12	0.162	0.175	0.162	0.174	0.017	10.8	1,592,600	271,410	-	-
2021-03-11	0.157	0.160	0.157	0.157	0.001	0.6	221,000	35,068	-	-
2021-03-10	0.159	0.159	0.152	0.156	-0.002	-1.3	296,100	45,671	-	-
2021-03-09	0.150	0.158	0.150	0.158	0.008	5.3	94,800	14,515	-	-
2021-03-08	0.160	0.160	0.150	0.150	0.001	0.7	106,000	16,754	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price