Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 0.600 0.610 0.600 0.600 - - 53,200 32,228 - - 2022-06-24 0.610 0.630 0.600 0.600 -0.030 -4.8 44,200 26,631 - - 2022-06-23 0.630 0.630 0.630 0.630 - - 100 63 - - 2022-06-22 0.620 0.630 0.605 0.630 0.020 3.3 14,200 8,755 - - 2022-06-21 0.605 0.625 0.605 0.610 -0.025 -3.9 29,900 18,445 - - 2022-06-20 0.600 0.635 0.600 0.635 0.030 5.0 6,100 3,663 - - 2022-06-17 0.610 0.625 0.605 0.605 -0.005 -0.8 56,500 34,440 400 - 2022-06-16 0.630 0.630 0.610 0.610 -0.035 -5.4 83,600 51,471 - - 2022-06-15 0.640 0.645 0.615 0.645 0.005 0.8 165,300 103,680 - - 2022-06-14 0.630 0.640 0.630 0.640 - - 11,300 7,129 - - 2022-06-13 0.640 0.640 0.630 0.640 -0.010 -1.5 175,300 111,695 200 - 2022-06-10 0.650 0.650 0.645 0.650 - - 91,800 59,365 100 - 2022-06-09 0.655 0.655 0.650 0.650 -0.005 -0.8 106,300 69,198 1,100 - 2022-06-08 0.655 0.655 0.650 0.655 - - 141,700 92,140 - - 2022-06-07 0.655 0.655 0.650 0.655 - - 197,200 128,207 - - 2022-06-06 0.645 0.655 0.645 0.655 0.020 3.1 95,400 61,812 - - 2022-06-03 0.640 0.640 0.635 0.635 -0.010 -1.6 55,300 35,391 100 - 2022-06-02 0.645 0.645 0.645 0.645 - - 56,300 36,313 700 - 2022-06-01 0.645 0.645 0.640 0.645 - - 72,900 46,816 - - 2022-05-31 0.645 0.650 0.635 0.645 0.005 0.8 175,100 111,970 - - 2022-05-30 0.645 0.650 0.635 0.640 -0.005 -0.8 634,200 407,564 - - 2022-05-27 0.645 0.645 0.640 0.645 - - 40,000 25,740 - - 2022-05-26 0.645 0.650 0.645 0.645 - - 177,700 115,297 200 - 2022-05-25 0.645 0.645 0.645 0.645 - - 80,300 51,793 - - 2022-05-24 0.655 0.660 0.645 0.645 -0.010 -1.5 267,800 174,384 - - 2022-05-23 0.660 0.670 0.650 0.655 0.010 1.6 1,640,800 1,083,205 - - 2022-05-20 0.645 0.645 0.640 0.645 - - 102,600 65,964 - - 2022-05-19 0.645 0.645 0.645 0.645 0.005 0.8 12,400 7,998 - - 2022-05-18 0.645 0.645 0.640 0.640 - - 132,800 85,209 - - 2022-05-17 0.640 0.650 0.640 0.640 - - 160,200 102,928 - - 2022-05-13 0.625 0.640 0.625 0.640 0.015 2.4 109,200 69,338 - - 2022-05-12 0.650 0.650 0.625 0.625 -0.035 -5.3 682,800 436,883 - - 2022-05-11 0.650 0.660 0.645 0.660 0.010 1.5 284,800 185,197 - - 2022-05-10 0.665 0.665 0.650 0.650 -0.020 -3.0 347,500 226,128 - - 2022-05-09 0.650 0.680 0.650 0.670 0.015 2.3 1,437,100 960,273 - - 2022-05-06 0.650 0.655 0.640 0.655 0.005 0.8 68,800 44,380 - - 2022-05-05 - - - 0.650 - - 0 0 - - 2022-05-04 0.650 0.655 0.645 0.650 - - 25,800 16,750 - - 2022-04-29 0.650 0.650 0.650 0.650 0.010 1.6 40,100 26,065 - - 2022-04-28 0.645 0.650 0.640 0.640 - - 154,000 99,411 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
