Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-21 0.460 0.465 0.455 0.460 - - 177,100 81,183 - - 2021-01-20 0.440 0.470 0.440 0.460 0.025 5.7 1,350,500 618,326 - - 2021-01-19 0.415 0.435 0.415 0.435 0.025 6.1 698,100 296,172 - - 2021-01-18 0.410 0.425 0.400 0.410 0.020 5.1 885,400 364,461 - - 2021-01-15 0.390 0.400 0.390 0.390 -0.015 -3.7 72,000 28,280 - - 2021-01-14 0.390 0.405 0.390 0.405 0.010 2.5 3,500 1,387 - - 2021-01-13 0.420 0.420 0.380 0.395 -0.015 -3.7 176,500 68,652 - - 2021-01-12 0.385 0.410 0.385 0.410 - - 85,500 33,190 - - 2021-01-11 0.410 0.410 0.410 0.410 0.010 2.5 100 41 - - 2021-01-08 0.395 0.410 0.390 0.400 -0.005 -1.2 126,000 50,440 - - 2021-01-07 0.410 0.410 0.405 0.405 0.005 1.3 12,500 5,070 - - 2021-01-06 0.400 0.400 0.400 0.400 -0.010 -2.4 40,000 16,000 - - 2021-01-05 - - - 0.410 - - 0 0 - - 2021-01-04 0.420 0.420 0.400 0.410 0.005 1.2 103,200 42,258 - - 2020-12-31 0.405 0.405 0.405 0.405 0.005 1.3 2,000 810 - - 2020-12-30 0.400 0.410 0.400 0.400 0.010 2.6 38,100 15,241 - - 2020-12-29 0.400 0.400 0.390 0.390 -0.010 -2.5 28,000 10,950 - - 2020-12-28 0.390 0.400 0.390 0.400 0.005 1.3 33,500 13,128 - - 2020-12-24 - - - 0.395 - - 0 0 - - 2020-12-23 0.395 0.395 0.395 0.395 - - 8,300 3,278 - - 2020-12-22 - - - 0.395 - - 0 0 - - 2020-12-21 0.395 0.400 0.395 0.395 0.005 1.3 87,800 34,806 - - 2020-12-18 0.400 0.400 0.390 0.390 -0.005 -1.3 70,700 27,938 - - 2020-12-17 0.395 0.415 0.390 0.395 0.010 2.6 112,500 44,827 - - 2020-12-16 0.420 0.420 0.385 0.385 -0.005 -1.3 44,400 17,269 - - 2020-12-15 0.395 0.420 0.380 0.390 - - 194,400 78,756 - - 2020-12-14 0.390 0.390 0.390 0.390 - - 3,700 1,443 - - 2020-12-11 0.385 0.390 0.370 0.390 - - 99,500 38,167 - - 2020-12-10 - - - 0.390 - - 0 0 - - 2020-12-09 0.390 0.390 0.390 0.390 0.020 5.4 100 39 - - 2020-12-08 0.370 0.370 0.370 0.370 -0.030 -7.5 5,000 1,850 - - 2020-12-07 - - - 0.400 - - 0 0 - - 2020-12-04 0.400 0.400 0.370 0.400 0.010 2.6 21,700 8,474 - - 2020-12-03 0.390 0.390 0.390 0.390 0.015 4.0 2,200 858 - - 2020-12-02 0.385 0.385 0.375 0.375 -0.015 -3.8 10,000 3,785 - - 2020-12-01 - - - 0.390 - - 0 0 - - 2020-11-30 XD - - - 0.390 - - 0 0 - - 2020-11-27 XD 0.390 0.390 0.390 0.390 - - 16,000 6,240 - - 2020-11-26 CD 0.390 0.390 0.390 0.390 - - 35,400 13,806 - - 2020-11-25 CD 0.390 0.390 0.390 0.390 -0.005 -1.3 5,000 1,950 - - 2020-11-24 CD 0.395 0.395 0.395 0.395 -0.005 -1.3 11,500 4,542 - - 2020-11-23 CD - - - 0.400 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
