SGX Listed Stock

CIVMEC LIMITED (SGX:P9D)


CIVMEC LIMITED (SGX:P9D) @ SGinvestors.io
SGD 0.580
-0.005 / -0.85%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG2E68980290
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Civmec Share Price History with Short Sell and Share Buyback DataCIVMEC LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Civmec (SGX:P9D) Share Price History with Short Sell and Share Buyback Data P9D.SI Share Price History with Short Sell and Share Buyback Data




CIVMEC LIMITED P9D.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 CD 0.5850.585 0.580 0.580 -0.005 -0.9 113,600 65,948 - -
2022-11-28 CD 0.5800.585 0.575 0.585 -0.005 -0.8 63,900 37,078 - -
2022-11-25 CD 0.5800.590 0.575 0.590 0.005 0.9 250,900 145,435 - -
2022-11-24 CD 0.5850.585 0.575 0.585 0.005 0.9 14,500 8,481 - -
2022-11-23 CD 0.5750.590 0.575 0.580 - - 140,800 81,668 - -
2022-11-22 CD 0.5900.590 0.580 0.580 -0.010 -1.7 52,600 30,573 - -
2022-11-21 CD 0.5800.590 0.580 0.590 0.005 0.9 8,600 5,060 700 -
2022-11-18 CD 0.5950.595 0.575 0.585 -0.020 -3.3 574,400 333,650 100 -
2022-11-17 CD 0.5900.610 0.585 0.605 0.015 2.5 42,400 25,519 1,900 -
2022-11-16 CD 0.6000.600 0.590 0.590 -0.010 -1.7 9,900 5,916 - -
2022-11-15 CD 0.5850.605 0.585 0.600 0.015 2.6 401,400 240,381 700 -
2022-11-14 CD 0.5900.595 0.575 0.585 -0.005 -0.8 276,500 160,397 700 -
2022-11-11 CD 0.5800.590 0.575 0.590 0.010 1.7 207,200 120,199 - -
2022-11-10 CD 0.5750.580 0.575 0.580 - - 147,400 85,206 - -
2022-11-09 CD 0.5750.585 0.570 0.580 -0.010 -1.7 104,600 60,282 - -
2022-11-08 CD 0.5800.590 0.575 0.590 - - 61,800 35,636 300 -
2022-11-07 CD 0.5850.590 0.570 0.590 -0.005 -0.8 174,800 101,593 - -
2022-11-04 CD 0.5750.600 0.575 0.595 0.015 2.6 27,400 15,911 1,600 -
2022-11-03 CD 0.5850.590 0.575 0.580 -0.005 -0.9 24,200 14,114 700 -
2022-11-02 CD 0.5900.600 0.580 0.585 -0.020 -3.3 176,500 103,512 500 -
2022-11-01 CD 0.6050.605 0.605 0.605 - - 900 544 - -
2022-10-31 CD 0.6050.605 0.600 0.605 - - 114,100 68,980 100 -
2022-10-28 CD 0.5850.605 0.585 0.605 0.025 4.3 46,300 27,816 200 -
2022-10-27 CD 0.5800.580 0.580 0.580 - - 600 348 100 -
2022-10-26 CD 0.5900.590 0.575 0.580 -0.010 -1.7 74,700 43,476 20,700 -
2022-10-25 CD 0.6050.605 0.570 0.590 -0.015 -2.5 190,100 110,731 35,500 -
2022-10-21 CD 0.5900.605 0.590 0.605 - - 28,300 16,709 - -
2022-10-20 CD 0.5950.605 0.590 0.605 0.005 0.8 40,000 23,835 - -
2022-10-19 CD 0.5900.600 0.585 0.600 -0.005 -0.8 45,200 26,669 400 -
2022-10-18 CD 0.5900.605 0.590 0.605 0.005 0.8 20,100 11,937 - -
2022-10-17 CD 0.5900.605 0.575 0.600 0.010 1.7 29,600 17,634 - -
2022-10-14 CD 0.5950.615 0.590 0.590 -0.020 -3.3 6,900 4,118 - -
2022-10-13 CD 0.6050.610 0.585 0.610 - - 40,500 24,182 700 -
2022-10-12 CD 0.5900.610 0.590 0.610 0.005 0.8 200 120 - -
2022-10-11 CD 0.6150.615 0.600 0.605 -0.010 -1.6 61,700 37,288 - -
2022-10-10 CD 0.6150.615 0.600 0.615 - - 21,000 12,657 1,200 -
2022-10-07 CD 0.6150.615 0.605 0.615 0.015 2.5 6,700 4,105 - -
2022-10-06 CD -- - 0.600 - - 0 0 - -
2022-10-05 CD 0.6050.605 0.600 0.600 -0.015 -2.4 12,000 7,210 400 -
2022-10-04 CD 0.6100.615 0.590 0.615 0.025 4.2 24,500 14,641 3,200 -
2022-10-03 CD 0.6000.600 0.590 0.590 -0.015 -2.5 17,700 10,543 - -
2022-09-30 CD 0.6000.610 0.595 0.605 -0.005 -0.8 47,700 28,708 5,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Civmec Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement