Cordlife Group Share Price History (SGX:P8A)

SGX Listed Stock

CORDLIFE GROUP LIMITED (SGX:P8A)

SGD 0.470
0.000 / 0.00%

Share Price as of: 2019-05-22 17:06

Market / ISIN Code: SGX Mainboard / SG2E64980112

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CORDLIFE GROUP LIMITED P8A.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		0.470	0.470	0.470	0.470	-	-	1,500	705	-	-
2019-05-21		-	-	-	0.470	-	-	0	0	-	-
2019-05-17		-	-	-	0.470	-	-	0	0	-	-
2019-05-16		0.465	0.470	0.465	0.470	-0.005	-1.1	20,000	9,350	-	-
2019-05-15		0.460	0.475	0.460	0.475	0.025	5.6	20,500	9,441	1,000	-
2019-05-14		0.450	0.475	0.445	0.450	-0.010	-2.2	32,500	14,645	800	-
2019-05-13		0.465	0.465	0.460	0.460	-	-	63,100	29,231	-	-
2019-05-10		0.470	0.475	0.460	0.460	-0.015	-3.2	77,300	36,255	-	-
2019-05-09		0.490	0.490	0.470	0.475	-0.025	-5.0	127,400	60,723	-	-
2019-05-08		0.500	0.500	0.490	0.500	0.005	1.0	17,000	8,384	-	-
2019-05-07		0.480	0.510	0.480	0.495	0.020	4.2	163,800	82,810	3,600	-
2019-05-06		0.480	0.535	0.460	0.475	-0.030	-5.9	487,400	243,187	11,600	-
2019-05-03		0.430	0.520	0.430	0.505	0.070	16.1	279,000	133,485	4,000	-
2019-05-02	XD	0.415	0.435	0.415	0.435	0.025	6.1	77,100	32,649	-	-
2019-04-30	XD	0.410	0.415	0.410	0.410	-	-	86,800	35,783	-	-
2019-04-29	CD	0.405	0.415	0.405	0.410	0.015	3.8	25,500	10,550	1,000	-
2019-04-26	CD	0.405	0.410	0.395	0.395	-0.020	-4.8	26,400	10,570	-	-
2019-04-25	CD	0.395	0.415	0.395	0.415	0.010	2.5	22,400	8,941	1,000	-
2019-04-24	CD	0.415	0.415	0.400	0.405	-0.010	-2.4	16,000	6,555	-	-
2019-04-23	CD	0.410	0.415	0.410	0.415	0.005	1.2	10,100	4,146	-	-
2019-04-22	CD	0.410	0.410	0.410	0.410	-	-	7,000	2,870	-	-
2019-04-18	CD	0.410	0.410	0.410	0.410	-0.005	-1.2	10,000	4,100	-	-
2019-04-17	CD	0.405	0.415	0.405	0.415	-	-	1,200	488	-	-
2019-04-16	CD	0.405	0.420	0.405	0.415	0.010	2.5	18,700	7,665	1,200	-
2019-04-15	CD	0.395	0.405	0.395	0.405	-	-	1,200	476	-	-
2019-04-12	CD	0.400	0.405	0.400	0.405	0.005	1.3	35,600	14,371	-	-
2019-04-11	CD	-	-	-	0.400	-	-	0	0	-	-
2019-04-10	CD	0.410	0.410	0.400	0.400	-0.010	-2.4	10,600	4,279	-	-
2019-04-09	CD	-	-	-	0.410	-	-	0	0	-	-
2019-04-08	CD	0.395	0.410	0.395	0.410	0.020	5.1	17,400	7,023	1,000	-
2019-04-05	CD	0.415	0.415	0.390	0.390	-0.030	-7.1	6,100	2,421	-	-
2019-04-04	CD	0.385	0.420	0.385	0.420	0.030	7.7	13,200	5,086	100	-
2019-04-03	CD	0.390	0.390	0.390	0.390	-	-	4,000	1,560	-	-
2019-04-02	CD	0.390	0.390	0.390	0.390	-	-	3,900	1,521	-	-
2019-04-01	CD	-	-	-	0.390	-	-	0	0	-	-
2019-03-29	CD	0.400	0.400	0.390	0.390	-0.005	-1.3	16,000	6,365	-	-
2019-03-28	CD	0.395	0.395	0.395	0.395	-	-	23,000	9,085	-	-
2019-03-27	CD	0.400	0.400	0.395	0.395	-0.005	-1.3	6,400	2,550	-	-
2019-03-26	CD	-	-	-	0.400	-	-	0	0	-	-
2019-03-25	CD	-	-	-	0.400	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News