Cordlife Group Share Price History with Short Sell and Share Buyback DataCORDLIFE GROUP LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Cordlife Group (SGX:P8A) Share Price History with Short Sell and Share Buyback DataP8A.SI Share Price History with Short Sell and Share Buyback Data
CORDLIFE GROUP LIMITED P8A.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
0.325
0.325
0.325
0.325
0.035
12.1
1,300
422
-
-
2022-12-06
-
-
-
0.290
-
-
0
0
-
-
2022-12-05
-
-
-
0.290
-
-
0
0
-
-
2022-12-02
-
-
-
0.290
-
-
0
0
-
-
2022-12-01
0.310
0.310
0.290
0.290
-0.030
-9.4
13,000
3,900
-
-
2022-11-30
-
-
-
0.320
-
-
0
0
-
-
2022-11-29
-
-
-
0.320
-
-
0
0
-
-
2022-11-28
-
-
-
0.320
-
-
0
0
-
-
2022-11-25
-
-
-
0.320
-
-
0
0
-
-
2022-11-24
-
-
-
0.320
-
-
0
0
-
-
2022-11-23
-
-
-
0.320
-
-
0
0
-
-
2022-11-22
-
-
-
0.320
-
-
0
0
-
-
2022-11-21
-
-
-
0.320
-
-
0
0
-
-
2022-11-18
-
-
-
0.320
-
-
0
0
-
-
2022-11-17
0.320
0.320
0.320
0.320
-
-
600
192
-
-
2022-11-16
-
-
-
0.320
-
-
0
0
-
-
2022-11-15
-
-
-
0.320
-
-
0
0
-
-
2022-11-14
-
-
-
0.320
-
-
0
0
-
-
2022-11-11
-
-
-
0.320
-
-
0
0
-
-
2022-11-10
-
-
-
0.320
-
-
0
0
-
-
2022-11-09
-
-
-
0.320
-
-
0
0
-
-
2022-11-08
-
-
-
0.320
-
-
0
0
-
-
2022-11-07
-
-
-
0.320
-
-
0
0
-
-
2022-11-04
0.320
0.320
0.320
0.320
0.005
1.6
100
32
-
-
2022-11-03
-
-
-
0.315
-
-
0
0
-
-
2022-11-02
-
-
-
0.315
-
-
0
0
-
-
2022-11-01
-
-
-
0.315
-
-
0
0
-
-
2022-10-31
-
-
-
0.315
-
-
0
0
-
-
2022-10-28
-
-
-
0.315
-
-
0
0
-
-
2022-10-27
-
-
-
0.315
-
-
0
0
-
-
2022-10-26
0.315
0.315
0.315
0.315
-0.005
-1.6
4,800
1,512
-
-
2022-10-25
-
-
-
0.320
-
-
0
0
-
-
2022-10-21
-
-
-
0.320
-
-
0
0
-
-
2022-10-20
-
-
-
0.320
-
-
0
0
-
-
2022-10-19
0.320
0.320
0.320
0.320
0.005
1.6
25,100
8,032
-
-
2022-10-18
0.315
0.315
0.315
0.315
-
-
35,000
11,025
-
-
2022-10-17
-
-
-
0.315
-
-
0
0
-
-
2022-10-14
-
-
-
0.315
-
-
0
0
-
-
2022-10-13
-
-
-
0.315
-
-
0
0
-
-
2022-10-12
-
-
-
0.315
-
-
0
0
-
-
2022-10-11
0.315
0.315
0.315
0.315
0.005
1.6
10,000
3,150
-
-
2022-10-10
0.320
0.320
0.310
0.310
-0.050
-13.9
50,000
15,511
-
-
2022-10-07
0.315
0.360
0.315
0.360
0.030
9.1
7,100
2,281
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
