Cordlife Group Share Price History (SGX:P8A)

SGX Listed Stock

CORDLIFE GROUP LIMITED (SGX:P8A)

SGD 0.380
-0.005 / -1.30%

Share Price as of: 2021-01-18 17:16

Market / ISIN Code: SGX Mainboard / SG2E64980112

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CORDLIFE GROUP LIMITED P8A.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-18	0.390	0.390	0.380	0.380	-0.005	-1.3	16,500	6,415	-	-
2021-01-15	0.385	0.385	0.385	0.385	-	-	5,000	1,925	-	-
2021-01-14	0.385	0.385	0.380	0.385	-0.005	-1.3	14,700	5,637	-	-
2021-01-13	0.385	0.390	0.385	0.390	0.005	1.3	110,000	42,625	-	-
2021-01-12	0.385	0.390	0.385	0.385	-0.005	-1.3	59,800	23,073	-	-
2021-01-11	0.390	0.395	0.390	0.390	-	-	68,000	26,695	-	-
2021-01-08	0.385	0.390	0.385	0.390	-	-	73,000	28,455	-	-
2021-01-07	0.395	0.410	0.390	0.390	-0.005	-1.3	144,000	56,690	-	-
2021-01-06	0.395	0.395	0.390	0.395	-	-	42,000	16,540	-	-
2021-01-05	0.395	0.395	0.385	0.395	-0.005	-1.3	47,900	18,781	-	-
2021-01-04	0.400	0.400	0.385	0.400	-	-	78,500	31,002	-	-
2020-12-31	0.395	0.400	0.395	0.400	0.005	1.3	53,200	21,164	-	-
2020-12-30	0.390	0.395	0.390	0.395	-	-	45,000	17,720	-	-
2020-12-29	0.390	0.395	0.385	0.395	0.005	1.3	53,800	21,001	-	-
2020-12-28	0.395	0.395	0.385	0.390	-0.005	-1.3	74,800	29,148	-	-
2020-12-24	0.390	0.395	0.390	0.395	-	-	45,000	17,660	-	-
2020-12-23	0.395	0.395	0.395	0.395	-	-	45,000	17,775	-	-
2020-12-22	0.400	0.400	0.385	0.395	-0.005	-1.3	181,000	70,539	-	-
2020-12-21	0.395	0.400	0.385	0.400	0.005	1.3	55,000	21,775	-	-
2020-12-18	0.395	0.395	0.385	0.395	-0.005	-1.3	65,200	25,702	-	-
2020-12-17	0.395	0.400	0.395	0.400	0.020	5.3	54,000	21,442	-	-
2020-12-16	0.395	0.395	0.380	0.380	-0.015	-3.8	38,800	15,194	300	-
2020-12-15	0.390	0.395	0.390	0.395	0.015	3.9	25,000	9,831	-	-
2020-12-14	0.390	0.390	0.380	0.380	-0.005	-1.3	25,500	9,944	100	-
2020-12-11	0.385	0.390	0.385	0.385	-	-	45,000	17,465	-	-
2020-12-10	0.385	0.385	0.385	0.385	-0.005	-1.3	25,000	9,625	-	-
2020-12-09	0.380	0.395	0.370	0.390	-0.005	-1.3	34,500	13,205	-	-
2020-12-08	0.395	0.395	0.395	0.395	-	-	10,000	3,950	-	-
2020-12-07	0.395	0.395	0.385	0.395	-	-	32,000	12,575	-	-
2020-12-04	0.390	0.395	0.380	0.395	0.005	1.3	52,200	20,388	-	-
2020-12-03	0.395	0.395	0.375	0.390	-0.005	-1.3	52,200	20,000	-	-
2020-12-02	0.390	0.395	0.390	0.395	-	-	40,000	15,775	-	-
2020-12-01	0.395	0.395	0.380	0.395	-	-	41,000	15,929	-	-
2020-11-30	0.395	0.400	0.395	0.395	-0.005	-1.3	29,000	11,465	-	-
2020-11-27	0.370	0.400	0.365	0.400	0.020	5.3	52,900	20,288	-	-
2020-11-26	0.380	0.380	0.380	0.380	-	-	3,000	1,140	-	-
2020-11-25	0.380	0.380	0.380	0.380	-	-	3,000	1,140	-	-
2020-11-24	0.375	0.380	0.375	0.380	-	-	13,100	4,977	-	-
2020-11-23	0.365	0.380	0.360	0.380	-	-	121,400	44,425	-	-
2020-11-20	0.375	0.380	0.375	0.380	-	-	15,000	5,695	-	-
2020-11-19	0.380	0.380	0.380	0.380	-	-	23,000	8,740	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price