SGX Listed Stock

CORDLIFE GROUP LIMITED (SGX:P8A)


CORDLIFE GROUP LIMITED (SGX:P8A) @ SGinvestors.io
SGD 0.325
+0.035 / +12.07%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG2E64980112
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Cordlife Group Share Price History with Short Sell and Share Buyback DataCORDLIFE GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Cordlife Group (SGX:P8A) Share Price History with Short Sell and Share Buyback Data P8A.SI Share Price History with Short Sell and Share Buyback Data




CORDLIFE GROUP LIMITED P8A.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.3250.325 0.325 0.325 0.035 12.1 1,300 422 - -
2022-12-06 -- - 0.290 - - 0 0 - -
2022-12-05 -- - 0.290 - - 0 0 - -
2022-12-02 -- - 0.290 - - 0 0 - -
2022-12-01 0.3100.310 0.290 0.290 -0.030 -9.4 13,000 3,900 - -
2022-11-30 -- - 0.320 - - 0 0 - -
2022-11-29 -- - 0.320 - - 0 0 - -
2022-11-28 -- - 0.320 - - 0 0 - -
2022-11-25 -- - 0.320 - - 0 0 - -
2022-11-24 -- - 0.320 - - 0 0 - -
2022-11-23 -- - 0.320 - - 0 0 - -
2022-11-22 -- - 0.320 - - 0 0 - -
2022-11-21 -- - 0.320 - - 0 0 - -
2022-11-18 -- - 0.320 - - 0 0 - -
2022-11-17 0.3200.320 0.320 0.320 - - 600 192 - -
2022-11-16 -- - 0.320 - - 0 0 - -
2022-11-15 -- - 0.320 - - 0 0 - -
2022-11-14 -- - 0.320 - - 0 0 - -
2022-11-11 -- - 0.320 - - 0 0 - -
2022-11-10 -- - 0.320 - - 0 0 - -
2022-11-09 -- - 0.320 - - 0 0 - -
2022-11-08 -- - 0.320 - - 0 0 - -
2022-11-07 -- - 0.320 - - 0 0 - -
2022-11-04 0.3200.320 0.320 0.320 0.005 1.6 100 32 - -
2022-11-03 -- - 0.315 - - 0 0 - -
2022-11-02 -- - 0.315 - - 0 0 - -
2022-11-01 -- - 0.315 - - 0 0 - -
2022-10-31 -- - 0.315 - - 0 0 - -
2022-10-28 -- - 0.315 - - 0 0 - -
2022-10-27 -- - 0.315 - - 0 0 - -
2022-10-26 0.3150.315 0.315 0.315 -0.005 -1.6 4,800 1,512 - -
2022-10-25 -- - 0.320 - - 0 0 - -
2022-10-21 -- - 0.320 - - 0 0 - -
2022-10-20 -- - 0.320 - - 0 0 - -
2022-10-19 0.3200.320 0.320 0.320 0.005 1.6 25,100 8,032 - -
2022-10-18 0.3150.315 0.315 0.315 - - 35,000 11,025 - -
2022-10-17 -- - 0.315 - - 0 0 - -
2022-10-14 -- - 0.315 - - 0 0 - -
2022-10-13 -- - 0.315 - - 0 0 - -
2022-10-12 -- - 0.315 - - 0 0 - -
2022-10-11 0.3150.315 0.315 0.315 0.005 1.6 10,000 3,150 - -
2022-10-10 0.3200.320 0.310 0.310 -0.050 -13.9 50,000 15,511 - -
2022-10-07 0.3150.360 0.315 0.360 0.030 9.1 7,100 2,281 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Cordlife Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement