Cordlife Group Share Price History (SGX:P8A)

SGX Listed Stock

CORDLIFE GROUP LIMITED (SGX:P8A)

SGD 0.390
0.000 / 0.00%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG2E64980112

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CORDLIFE GROUP LIMITED P8A.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	-	-	-	0.390	-	-	0	0	-	-
2019-02-21	-	-	-	0.390	-	-	0	0	-	-
2019-02-20	0.390	0.400	0.390	0.390	0.010	2.6	26,400	10,348	2,000	-
2019-02-19	0.400	0.400	0.380	0.380	-0.010	-2.6	27,000	10,712	1,000	-
2019-02-18	0.405	0.410	0.390	0.390	-0.010	-2.5	27,000	10,960	-	-
2019-02-15	0.400	0.400	0.400	0.400	-	-	15,000	6,000	-	-
2019-02-14	0.400	0.425	0.400	0.400	-0.005	-1.2	115,000	47,150	-	-
2019-02-13	-	-	-	0.405	-	-	0	0	-	-
2019-02-12	0.400	0.405	0.395	0.405	0.015	3.8	115,000	45,632	1,000	-
2019-02-11	-	-	-	0.390	-	-	0	0	-	-
2019-02-08	0.375	0.390	0.375	0.390	0.015	4.0	9,900	3,787	1,000	-
2019-02-07	0.385	0.385	0.375	0.375	-0.005	-1.3	32,000	12,205	-	-
2019-02-04	-	-	-	0.380	-	-	0	0	-	-
2019-02-01	0.370	0.385	0.370	0.380	0.010	2.7	4,700	1,781	100	-
2019-01-31	0.390	0.390	0.370	0.370	-0.020	-5.1	18,200	6,998	-	-
2019-01-30	0.390	0.390	0.390	0.390	-	-	10,000	3,900	-	-
2019-01-29	-	-	-	0.390	-	-	0	0	-	-
2019-01-28	0.390	0.390	0.390	0.390	-0.010	-2.5	1,000	390	-	-
2019-01-25	-	-	-	0.400	-	-	0	0	-	-
2019-01-24	0.400	0.400	0.400	0.400	-0.005	-1.2	7,000	2,800	-	-
2019-01-23	-	-	-	0.405	-	-	0	0	-	-
2019-01-22	0.400	0.405	0.400	0.405	0.005	1.3	1,000	400	-	-
2019-01-21	0.400	0.400	0.400	0.400	-0.010	-2.4	3,000	1,200	-	-
2019-01-18	0.395	0.410	0.395	0.410	0.025	6.5	31,900	12,688	200	-
2019-01-17	0.415	0.415	0.385	0.385	-0.040	-9.4	18,000	7,161	-	-
2019-01-16	0.410	0.425	0.410	0.425	0.015	3.7	16,000	6,613	-	-
2019-01-15	-	-	-	0.410	-	-	0	0	-	-
2019-01-14	0.430	0.430	0.390	0.410	-0.030	-6.8	42,800	17,183	1,000	-
2019-01-11	0.380	0.440	0.380	0.440	0.070	18.9	59,800	23,895	1,300	-
2019-01-10	-	-	-	0.370	-	-	0	0	-	-
2019-01-09	-	-	-	0.370	-	-	0	0	-	-
2019-01-08	0.370	0.370	0.365	0.370	-0.005	-1.3	51,000	18,865	-	-
2019-01-07	0.390	0.390	0.375	0.375	-0.015	-3.8	27,800	10,697	-	-
2019-01-04	0.370	0.390	0.370	0.390	0.030	8.3	31,800	11,973	-	-
2019-01-03	-	-	-	0.360	-	-	0	0	-	-
2019-01-02	0.370	0.370	0.360	0.360	-0.020	-5.3	67,200	24,845	-	-
2018-12-31	-	-	-	0.380	-	-	0	0	-	-
2018-12-28	0.370	0.380	0.370	0.380	0.005	1.3	23,000	8,575	-	-
2018-12-27	0.390	0.390	0.375	0.375	0.005	1.4	9,100	3,463	-	-
2018-12-26	0.380	0.380	0.370	0.370	-0.020	-5.1	6,400	2,378	-	-
2018-12-24	0.390	0.390	0.360	0.390	-0.010	-2.5	6,300	2,357	1,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price