SGX Listed Stock

HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU)


HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU) @ SGinvestors.io
SGD 0.280
-0.005 / -1.75%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: SGX Mainboard / SG2D00968206
Sector / Industry Group / Industry: Industrials / Transportation / Transportation Infrastructure


Hutchison Port Holdings Trust SGD Share Price HistoryHUTCHISON PORT HLDGS TRUST S$ Share Price History SGX Listed Hutchison Port Holdings Trust SGD (SGX:P7VU) Share Price History P7VU.SI Share Price History




HUTCHISON PORT HLDGS TRUST S$ P7VU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-27 0.2850.285 0.275 0.280 -0.005 -1.8 1,378,100 386,763 113,000 -
2022-09-26 0.2900.290 0.285 0.285 -0.005 -1.7 769,000 220,373 1,300 -
2022-09-23 0.2900.295 0.285 0.290 - - 467,300 135,487 - -
2022-09-22 0.2900.295 0.290 0.290 -0.005 -1.7 155,000 45,000 - -
2022-09-21 0.2900.295 0.290 0.295 0.005 1.7 6,500 1,916 - -
2022-09-20 0.2900.290 0.290 0.290 - - 168,600 48,894 - -
2022-09-19 0.2900.290 0.285 0.290 -0.010 -3.3 468,500 134,765 246,100 -
2022-09-16 0.2900.300 0.290 0.300 0.010 3.4 317,000 93,365 - -
2022-09-15 0.2900.290 0.290 0.290 0.005 1.8 361,100 104,719 - -
2022-09-14 0.2900.290 0.285 0.285 -0.005 -1.7 392,600 112,576 220,100 -
2022-09-13 0.2900.290 0.290 0.290 -0.005 -1.7 64,900 18,821 - -
2022-09-12 0.2900.295 0.290 0.295 0.010 3.5 267,100 77,462 - -
2022-09-09 0.2850.290 0.285 0.285 -0.010 -3.4 880,700 251,268 - -
2022-09-08 0.2950.295 0.290 0.295 - - 76,500 22,297 - -
2022-09-07 0.2900.295 0.285 0.295 0.005 1.7 636,900 184,154 2,800 -
2022-09-06 0.2900.290 0.285 0.290 - - 282,500 81,075 - -
2022-09-05 0.2950.295 0.280 0.290 -0.005 -1.7 3,617,800 1,049,139 1,703,700 -
2022-09-02 0.3000.305 0.295 0.295 -0.005 -1.7 417,800 124,770 97,600 -
2022-09-01 0.3050.305 0.300 0.300 - - 353,600 106,495 - -
2022-08-31 0.3000.305 0.300 0.300 -0.005 -1.6 564,300 169,712 - -
2022-08-30 0.3050.305 0.300 0.305 0.005 1.7 19,400 5,867 - -
2022-08-29 0.3000.305 0.300 0.300 -0.005 -1.6 273,000 82,050 - -
2022-08-26 0.3050.310 0.300 0.305 - - 756,500 228,975 453,600 -
2022-08-25 0.3050.305 0.300 0.305 - - 2,815,800 846,278 2,500,100 -
2022-08-24 0.3100.310 0.300 0.305 -0.005 -1.6 2,165,000 656,536 1,311,800 -
2022-08-23 -- - 0.310 - - 0 0 - -
2022-08-22 0.3100.310 0.310 0.310 - - 140,000 43,400 300 -
2022-08-19 0.3150.315 0.310 0.310 -0.005 -1.6 52,100 16,161 1,100 -
2022-08-18 0.3100.315 0.305 0.315 0.005 1.6 103,800 32,273 - -
2022-08-17 0.3100.310 0.310 0.310 0.005 1.6 319,000 98,890 - -
2022-08-16 0.3100.310 0.305 0.305 -0.010 -3.2 267,200 82,817 - -
2022-08-15 0.3050.315 0.305 0.315 0.010 3.3 144,200 44,705 - -
2022-08-12 0.3100.315 0.305 0.305 -0.005 -1.6 270,900 84,025 181,200 -
2022-08-11 0.3100.315 0.310 0.310 -0.005 -1.6 160,500 49,860 20,000 -
2022-08-10 0.3100.315 0.310 0.315 - - 721,300 223,605 - -
2022-08-08 0.3150.315 0.315 0.315 - - 361,500 113,872 3,000 -
2022-08-05 0.3150.320 0.315 0.315 - - 555,500 174,998 - -
2022-08-04 0.3150.320 0.315 0.315 - - 246,000 77,496 - -
2022-08-03 XD 0.3200.320 0.315 0.315 - - 208,500 65,745 - -
2022-08-02 XD 0.3200.320 0.315 0.315 -0.015 -4.5 628,100 198,442 5,900 -
2022-08-01 CD 0.3300.335 0.325 0.330 - - 504,000 166,710 - -
2022-07-29 CD 0.3350.335 0.330 0.330 - - 414,900 137,120 - -
2022-07-28 CD 0.3350.335 0.330 0.330 -0.005 -1.5 354,700 117,156 - -
2022-07-27 CD 0.3350.335 0.330 0.335 - - 2,525,000 843,810 1,682,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hutchison Port Holdings Trust SGD Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement