Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 0.705
+0.005 / +0.71%

Share Price as of: 2021-01-21 17:16

Market / ISIN Code: SGX Mainboard / SG1Q25921608

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	0.705	0.710	0.700	0.705	0.005	0.7	1,264,100	890,519	-	-
2021-01-20	0.705	0.705	0.700	0.700	-0.005	-0.7	1,125,400	791,586	-	-
2021-01-19	0.715	0.715	0.700	0.705	-	-	1,726,000	1,214,632	-	-
2021-01-18	0.700	0.715	0.700	0.705	0.005	0.7	512,800	363,408	-	-
2021-01-15	0.705	0.705	0.700	0.700	-	-	237,000	166,910	-	-
2021-01-14	0.705	0.710	0.700	0.700	-0.005	-0.7	396,900	279,132	-	-
2021-01-13	0.710	0.710	0.705	0.705	-0.005	-0.7	344,300	243,847	-	-
2021-01-12	0.710	0.710	0.700	0.710	-	-	1,330,800	937,447	9,900	-
2021-01-11	0.710	0.715	0.700	0.710	-	-	3,288,700	2,323,241	11,700	-
2021-01-08	0.720	0.720	0.700	0.710	-0.010	-1.4	3,025,900	2,147,978	11,500	-
2021-01-07	0.700	0.720	0.700	0.720	0.010	1.4	1,368,400	970,073	11,900	-
2021-01-06	0.715	0.715	0.705	0.710	-	-	319,100	226,266	9,200	-
2021-01-05	0.720	0.725	0.705	0.710	-	-	539,700	384,755	9,300	-
2021-01-04	0.705	0.745	0.705	0.710	0.010	1.4	621,700	444,047	9,400	-
2020-12-31	0.710	0.710	0.700	0.700	-	-	202,916	142,841	9,400	-
2020-12-30	0.705	0.705	0.700	0.700	-	-	57,300	40,300	-	-
2020-12-29	0.700	0.705	0.695	0.700	0.010	1.4	243,900	170,949	-	-
2020-12-28	0.700	0.700	0.690	0.690	-0.010	-1.4	206,700	144,058	-	-
2020-12-24	0.700	0.700	0.685	0.700	0.005	0.7	62,400	43,246	-	-
2020-12-23	0.690	0.700	0.690	0.695	0.005	0.7	109,500	76,084	-	-
2020-12-22	0.695	0.695	0.675	0.690	-0.005	-0.7	237,400	162,929	-	-
2020-12-21	0.705	0.705	0.695	0.695	-0.010	-1.4	56,200	39,312	-	-
2020-12-18	0.700	0.705	0.695	0.705	0.010	1.4	412,200	288,539	1,100	-
2020-12-17	0.690	0.705	0.690	0.695	0.010	1.5	143,900	100,692	6,200	-
2020-12-16	0.700	0.705	0.685	0.685	-0.005	-0.7	200,900	138,293	800	-
2020-12-15	0.695	0.705	0.685	0.690	-0.010	-1.4	261,700	182,820	300	-
2020-12-14	0.685	0.700	0.680	0.700	0.015	2.2	388,400	269,590	200	-
2020-12-11	0.675	0.685	0.675	0.685	0.015	2.2	139,000	94,760	500	-
2020-12-10	0.680	0.680	0.670	0.670	-0.010	-1.5	1,023,600	691,899	300	-
2020-12-09	0.700	0.700	0.680	0.680	-0.020	-2.9	128,600	88,951	200	-
2020-12-08	0.685	0.705	0.685	0.700	0.010	1.4	387,200	269,370	200	-
2020-12-07	0.680	0.700	0.680	0.690	0.010	1.5	517,200	357,818	-	-
2020-12-04	0.675	0.690	0.665	0.680	0.010	1.5	271,100	182,003	-	-
2020-12-03	0.675	0.680	0.660	0.670	0.005	0.8	109,300	72,992	2,600	-
2020-12-02	0.680	0.680	0.665	0.665	-0.010	-1.5	411,900	275,950	16,500	-
2020-12-01	0.680	0.680	0.670	0.675	-	-	292,000	197,094	14,300	-
2020-11-30	0.700	0.700	0.675	0.675	-0.025	-3.6	510,800	350,572	200	-
2020-11-27	0.695	0.700	0.695	0.700	-	-	166,800	116,025	-	-
2020-11-26	0.695	0.700	0.690	0.700	0.005	0.7	99,100	69,096	400	-
2020-11-25	0.710	0.715	0.685	0.695	-0.005	-0.7	575,800	402,237	1,100	-
2020-11-24	0.710	0.715	0.700	0.700	-	-	712,100	505,213	200	-
2020-11-23	0.675	0.705	0.675	0.700	0.025	3.7	543,400	375,493	8,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price