Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 0.870
+0.020 / +2.35%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1Q25921608

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.850	0.875	0.845	0.870	0.020	2.4	457,100	394,139	11,300	-
2021-04-15	CD	0.855	0.855	0.840	0.850	-	-	171,000	144,996	6,100	-
2021-04-14	CD	0.850	0.855	0.840	0.850	0.005	0.6	159,400	135,143	100	-
2021-04-13	CD	0.880	0.880	0.845	0.845	-0.015	-1.7	136,800	117,609	11,800	-
2021-04-12	CD	0.875	0.875	0.855	0.860	-	-	253,600	219,735	12,500	-
2021-04-09	CD	0.885	0.890	0.860	0.860	-0.005	-0.6	168,700	147,067	15,700	-
2021-04-08	CD	0.840	0.880	0.830	0.865	0.025	3.0	701,800	600,581	11,900	-
2021-04-07	CD	0.830	0.840	0.820	0.840	0.015	1.8	175,200	145,203	3,200	-
2021-04-06	CD	0.815	0.830	0.810	0.825	0.025	3.1	329,000	270,084	-	-
2021-04-05	CD	0.810	0.810	0.800	0.800	-0.010	-1.2	112,500	90,845	-	-
2021-04-01	CD	0.800	0.810	0.800	0.810	0.010	1.3	243,100	196,610	-	-
2021-03-31	CD	0.810	0.815	0.800	0.800	-	-	299,873	240,609	-	-
2021-03-30	CD	0.800	0.815	0.800	0.800	0.005	0.6	1,063,700	856,939	-	-
2021-03-29	CD	0.790	0.800	0.790	0.795	0.010	1.3	503,000	399,840	-	-
2021-03-26	CD	0.790	0.795	0.785	0.785	0.005	0.6	216,500	171,358	4,400	-
2021-03-25	CD	0.785	0.790	0.780	0.780	-0.010	-1.3	206,700	161,776	5,900	-
2021-03-24	CD	0.810	0.810	0.775	0.790	-0.020	-2.5	175,800	138,651	4,300	-
2021-03-23	CD	0.780	0.830	0.780	0.810	0.030	3.8	1,445,000	1,145,987	-	-
2021-03-22	CD	0.770	0.780	0.765	0.780	0.010	1.3	747,100	577,846	700	-
2021-03-19	CD	0.760	0.770	0.755	0.770	0.005	0.7	231,100	175,819	-	-
2021-03-18	CD	0.770	0.775	0.760	0.765	-	-	97,500	74,851	4,200	-
2021-03-17	CD	0.775	0.775	0.765	0.765	-0.010	-1.3	77,700	59,617	1,600	-
2021-03-16	CD	0.775	0.775	0.775	0.775	-	-	28,100	21,777	-	-
2021-03-15	CD	0.770	0.775	0.770	0.775	0.010	1.3	58,600	45,154	-	-
2021-03-12	CD	0.775	0.775	0.765	0.765	-0.005	-0.6	83,900	64,560	-	-
2021-03-11	CD	0.760	0.775	0.760	0.770	0.015	2.0	454,800	350,188	-	-
2021-03-10	CD	0.755	0.760	0.750	0.755	0.005	0.7	91,000	68,724	-	-
2021-03-09	CD	0.755	0.765	0.745	0.750	0.005	0.7	1,310,600	990,915	22,100	-
2021-03-08	CD	0.760	0.760	0.745	0.745	-0.005	-0.7	238,400	180,069	10,200	-
2021-03-05	CD	0.765	0.765	0.745	0.750	-	-	118,100	88,795	10,200	-
2021-03-04	CD	0.755	0.755	0.745	0.750	-0.005	-0.7	300,900	226,339	24,400	-
2021-03-03	CD	0.750	0.765	0.750	0.755	-	-	280,900	213,189	17,400	-
2021-03-02	CD	0.760	0.770	0.745	0.755	0.010	1.3	309,100	234,492	24,200	-
2021-03-01	CD	0.740	0.755	0.740	0.745	-	-	132,100	98,812	12,600	-
2021-02-26	CD	0.750	0.760	0.740	0.745	-0.015	-2.0	761,100	570,334	-	-
2021-02-25	CD	0.760	0.775	0.750	0.760	0.005	0.7	414,900	313,000	29,500	-
2021-02-24		0.760	0.770	0.750	0.755	-0.010	-1.3	341,600	259,576	-	-
2021-02-23		0.765	0.775	0.765	0.765	0.005	0.7	334,000	256,753	-	-
2021-02-22		0.765	0.770	0.755	0.760	-0.005	-0.7	163,900	124,797	-	-
2021-02-19		0.775	0.775	0.760	0.765	-0.005	-0.6	422,900	325,026	-	-
2021-02-18		0.770	0.780	0.770	0.770	-0.005	-0.6	366,800	283,495	1,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price