SGX Listed Stock

DELFI LIMITED (SGX:P34)


DELFI LIMITED (SGX:P34) @ SGinvestors.io
SGD 0.735
+0.020 / +2.80%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1Q25921608
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Delfi Share Price HistoryDELFI LIMITED Share Price History SGX Listed Delfi (SGX:P34) Share Price History P34.SI Share Price History




DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.7250.735 0.720 0.735 0.020 2.8 194,100 141,370 - -
2022-10-03 0.7150.715 0.710 0.715 - - 87,600 62,526 - -
2022-09-30 0.7300.730 0.710 0.715 -0.005 -0.7 541,300 391,230 - -
2022-09-29 0.7350.735 0.720 0.720 -0.005 -0.7 125,600 91,268 - -
2022-09-28 0.7350.740 0.715 0.725 -0.005 -0.7 672,600 488,904 - -
2022-09-27 0.7400.740 0.730 0.730 -0.005 -0.7 127,000 93,404 - -
2022-09-26 0.7500.750 0.725 0.735 -0.020 -2.6 259,000 191,615 - -
2022-09-23 0.7550.755 0.750 0.755 -0.005 -0.7 393,900 295,607 - -
2022-09-22 0.7600.765 0.750 0.760 -0.005 -0.7 690,700 519,971 - -
2022-09-21 0.7700.770 0.765 0.765 - - 73,900 56,611 - -
2022-09-20 0.7700.775 0.765 0.765 - - 310,700 239,489 - -
2022-09-19 0.7750.775 0.765 0.765 -0.010 -1.3 243,300 186,585 - -
2022-09-16 0.7700.775 0.765 0.775 - - 505,900 388,896 - -
2022-09-15 0.7800.785 0.770 0.775 - - 428,400 331,469 - -
2022-09-14 0.7700.780 0.770 0.775 -0.005 -0.6 190,000 146,976 - -
2022-09-13 0.7800.785 0.780 0.780 -0.005 -0.6 151,900 118,736 - -
2022-09-12 0.7850.785 0.775 0.785 0.005 0.6 189,800 148,380 - -
2022-09-09 0.7800.785 0.780 0.780 - - 116,400 90,841 - -
2022-09-08 0.7800.785 0.775 0.780 - - 40,000 31,206 - -
2022-09-07 0.7800.780 0.780 0.780 - - 460,700 359,346 - -
2022-09-06 0.7750.780 0.775 0.780 0.005 0.6 161,100 125,308 - -
2022-09-05 0.7750.780 0.775 0.775 -0.005 -0.6 151,000 117,070 - -
2022-09-02 0.7800.785 0.775 0.780 -0.005 -0.6 184,100 143,645 - -
2022-09-01 0.7650.790 0.765 0.785 0.020 2.6 390,700 302,958 - -
2022-08-31 0.7700.770 0.765 0.765 -0.005 -0.6 90,700 69,813 - -
2022-08-30 0.7700.775 0.770 0.770 - - 154,400 119,408 - -
2022-08-29 0.7800.780 0.750 0.770 -0.015 -1.9 241,200 184,022 - -
2022-08-26 0.7750.790 0.775 0.785 0.005 0.6 628,900 490,687 - -
2022-08-25 0.7750.780 0.775 0.780 0.005 0.6 115,700 89,733 - -
2022-08-24 XD 0.7700.775 0.770 0.775 0.005 0.6 173,300 133,656 - -
2022-08-23 XD 0.7650.775 0.760 0.770 -0.015 -1.9 311,200 238,732 200 -
2022-08-22 CD 0.7800.790 0.780 0.785 - - 477,500 374,660 - -
2022-08-19 CD 0.7850.790 0.780 0.785 0.005 0.6 372,000 291,924 - -
2022-08-18 CD 0.7850.790 0.780 0.780 -0.005 -0.6 185,100 145,270 - -
2022-08-17 CD 0.7850.790 0.780 0.785 - - 74,800 58,726 - -
2022-08-16 CD 0.7900.790 0.780 0.785 -0.005 -0.6 594,800 465,352 - -
2022-08-15 CD 0.7950.795 0.785 0.790 -0.005 -0.6 791,300 626,644 - -
2022-08-12 CD 0.8000.810 0.795 0.795 0.005 0.6 1,518,300 1,210,778 - -
2022-08-11 CD 0.7800.810 0.780 0.790 0.050 6.8 2,396,300 1,910,666 - -
2022-08-10 0.7500.750 0.740 0.740 -0.010 -1.3 38,200 28,608 - -
2022-08-08 0.7450.755 0.745 0.750 0.005 0.7 368,100 275,838 - -
2022-08-05 0.7450.745 0.740 0.745 - - 97,700 72,682 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Delfi Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement