Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 1.300
0.000 / 0.00%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1Q25921608

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	1.300	1.300	1.300	1.300	-	-	600	780	-	-
2019-07-18	1.300	1.300	1.300	1.300	-	-	600	780	-	-
2019-07-17	1.300	1.300	1.300	1.300	-	-	600	780	-	-
2019-07-16	1.300	1.300	1.300	1.300	-	-	93,500	121,550	-	-
2019-07-15	1.300	1.300	1.290	1.300	-	-	4,500	5,830	-	-
2019-07-12	1.300	1.300	1.300	1.300	-	-	1,100	1,430	-	-
2019-07-11	1.300	1.300	1.300	1.300	-	-	51,100	66,430	-	-
2019-07-10	1.300	1.300	1.250	1.300	-	-	203,300	264,195	-	-
2019-07-09	1.300	1.300	1.300	1.300	-	-	1,000	1,300	-	-
2019-07-08	1.190	1.300	1.190	1.300	-	-	2,000	2,563	-	-
2019-07-05	1.300	1.300	1.300	1.300	-	-	1,600	2,080	-	-
2019-07-04	1.290	1.300	1.280	1.300	-	-	64,100	83,279	500	-
2019-07-03	1.300	1.300	1.300	1.300	-	-	45,700	59,410	-	-
2019-07-02	1.300	1.300	1.300	1.300	-	-	79,800	103,740	-	-
2019-07-01	1.300	1.300	1.300	1.300	-	-	145,500	189,150	-	-
2019-06-28	1.300	1.300	1.300	1.300	-	-	217,800	283,140	-	-
2019-06-27	1.340	1.340	1.300	1.300	-0.040	-3.0	100,400	130,599	-	-
2019-06-26	1.340	1.340	1.340	1.340	-0.010	-0.7	4,900	6,566	-	-
2019-06-25	1.350	1.350	1.350	1.350	-	-	53,200	71,820	-	-
2019-06-24	1.350	1.350	1.300	1.350	0.010	0.7	30,100	39,386	-	-
2019-06-21	1.340	1.340	1.330	1.340	-	-	7,900	10,551	-	-
2019-06-20	1.340	1.340	1.340	1.340	-	-	10,000	13,400	-	-
2019-06-19	1.340	1.350	1.300	1.340	-0.060	-4.3	6,400	8,597	-	-
2019-06-18	1.300	1.400	1.300	1.400	0.040	2.9	40,200	54,140	200	-
2019-06-17	1.350	1.360	1.350	1.360	0.010	0.7	1,039,300	1,403,056	-	-
2019-06-14	1.220	1.400	1.220	1.350	0.070	5.5	4,700	6,084	800	-
2019-06-13	1.280	1.280	1.270	1.280	0.060	4.9	5,000	6,399	-	-
2019-06-12	1.210	1.300	1.200	1.220	-	-	115,200	145,851	300	-
2019-06-11	1.220	1.220	1.220	1.220	-0.070	-5.4	3,000	3,660	-	-
2019-06-10	1.300	1.300	1.290	1.290	-0.030	-2.3	1,163,200	1,512,060	100	-
2019-06-07	1.300	1.320	1.300	1.320	0.030	2.3	3,400	4,432	1,000	-
2019-06-06	-	-	-	1.290	-	-	0	0	-	-
2019-06-04	-	-	-	1.290	-	-	0	0	-	-
2019-06-03	-	-	-	1.290	-	-	0	0	-	-
2019-05-31	1.290	1.290	1.290	1.290	0.020	1.6	5,965,800	7,755,537	-	-
2019-05-30	1.280	1.280	1.270	1.270	-0.010	-0.8	7,200	9,204	-	-
2019-05-29	1.280	1.280	1.280	1.280	0.010	0.8	2,800	3,584	-	-
2019-05-28	1.280	1.300	1.270	1.270	-	-	135,100	175,624	-	-
2019-05-27	1.280	1.280	1.210	1.270	-	-	500	630	-	-
2019-05-24	1.250	1.270	1.250	1.270	0.080	6.7	500	631	-	-
2019-05-23	1.190	1.190	1.190	1.190	-0.090	-7.0	500	595	-	-
2019-05-22	1.270	1.280	1.270	1.280	-0.020	-1.5	600	766	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO