Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 0.745
0.000 / 0.00%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1Q25921608

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.745	0.750	0.745	0.745	-0.005	-0.7	66,600	49,861	-	-
2021-12-03	0.750	0.750	0.740	0.750	-	-	377,000	282,309	800	-
2021-12-02	0.755	0.760	0.745	0.750	-	-	346,200	259,588	-	-
2021-12-01	0.760	0.765	0.750	0.750	0.005	0.7	83,700	63,141	200	-
2021-11-30	0.750	0.760	0.745	0.745	-0.025	-3.2	357,300	268,775	100	-
2021-11-29	0.765	0.770	0.760	0.770	0.015	2.0	95,800	73,292	-	-
2021-11-26	0.790	0.790	0.755	0.755	-0.025	-3.2	402,000	309,520	-	-
2021-11-25	0.790	0.790	0.780	0.780	-0.020	-2.5	70,500	55,440	1,500	-
2021-11-24	0.795	0.805	0.790	0.800	0.005	0.6	217,500	174,361	-	-
2021-11-23	0.775	0.800	0.775	0.795	0.020	2.6	478,300	375,259	5,400	-
2021-11-22	0.805	0.810	0.770	0.775	-0.030	-3.7	349,400	276,922	300	-
2021-11-19	0.790	0.805	0.775	0.805	0.015	1.9	1,784,200	1,408,368	400	-
2021-11-18	0.760	0.790	0.760	0.790	0.035	4.6	389,200	301,686	-	-
2021-11-17	0.755	0.765	0.750	0.755	0.010	1.3	466,200	352,683	300	-
2021-11-16	0.740	0.755	0.740	0.745	-	-	61,500	46,183	6,200	-
2021-11-15	0.740	0.755	0.740	0.745	0.005	0.7	126,000	94,168	-	-
2021-11-12	0.740	0.745	0.735	0.740	-0.010	-1.3	249,000	184,902	2,800	-
2021-11-11	0.750	0.750	0.740	0.750	-0.005	-0.7	30,600	22,873	-	-
2021-11-10	0.745	0.755	0.745	0.755	-	-	60,300	45,125	400	-
2021-11-09	0.745	0.755	0.745	0.755	0.005	0.7	188,500	141,059	500	-
2021-11-08	0.755	0.755	0.740	0.750	-0.005	-0.7	473,900	355,082	700	-
2021-11-05	0.765	0.770	0.750	0.755	-0.010	-1.3	638,400	485,611	-	-
2021-11-03	0.760	0.765	0.750	0.765	0.005	0.7	274,700	208,854	-	-
2021-11-02	0.750	0.765	0.750	0.760	-	-	185,100	140,156	-	-
2021-11-01	0.770	0.770	0.755	0.760	-0.010	-1.3	416,200	317,901	-	-
2021-10-29	0.770	0.770	0.760	0.770	-	-	201,000	154,361	3,500	-
2021-10-28	0.765	0.770	0.765	0.770	0.005	0.7	104,100	79,792	1,300	-
2021-10-27	0.750	0.780	0.750	0.765	0.020	2.7	595,000	454,275	9,300	-
2021-10-26	0.750	0.750	0.745	0.745	-0.005	-0.7	226,700	170,019	100	-
2021-10-25	0.740	0.750	0.740	0.750	0.005	0.7	268,400	201,233	-	-
2021-10-22	0.750	0.750	0.745	0.745	-0.005	-0.7	356,100	267,054	100	-
2021-10-21	0.755	0.755	0.745	0.750	-	-	573,000	429,847	100	-
2021-10-20	0.750	0.750	0.745	0.750	0.005	0.7	685,800	514,170	-	-
2021-10-19	0.750	0.750	0.745	0.745	-	-	1,314,200	985,568	-	-
2021-10-18	0.750	0.765	0.745	0.745	-0.005	-0.7	350,400	262,813	-	-
2021-10-15	0.750	0.755	0.745	0.750	-	-	360,200	270,084	-	-
2021-10-14	0.755	0.765	0.750	0.750	-0.005	-0.7	398,400	301,003	-	-
2021-10-13	0.745	0.760	0.745	0.755	0.015	2.0	137,400	103,402	-	-
2021-10-12	0.735	0.740	0.735	0.740	-	-	85,600	62,960	-	-
2021-10-11	0.740	0.740	0.740	0.740	-	-	259,300	191,882	100	-
2021-10-08	0.740	0.740	0.735	0.740	-	-	269,233	198,004	-	-
2021-10-07	0.740	0.740	0.735	0.740	0.010	1.4	387,500	286,732	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)