Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 0.985
-0.005 / -0.51%

Share Price as of: 2019-11-21 14:58

Market / ISIN Code: SGX Mainboard / SG1Q25921608

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-20	0.985	1.000	0.985	0.990	-0.010	-1.0	356,700	352,926	100	-
2019-11-19	0.985	1.050	0.980	1.000	0.015	1.5	961,400	968,356	-	-
2019-11-18	0.980	0.985	0.980	0.985	0.005	0.5	921,900	903,966	-	-
2019-11-15	0.975	0.980	0.975	0.980	0.005	0.5	186,800	182,963	100	-
2019-11-14	0.980	0.980	0.965	0.975	0.015	1.6	192,400	187,295	-	-
2019-11-13	0.980	0.980	0.955	0.960	0.005	0.5	979,900	947,537	500	-
2019-11-12	0.960	0.960	0.945	0.955	-0.005	-0.5	427,100	407,544	-	-
2019-11-11	0.970	0.970	0.960	0.960	-0.010	-1.0	20,300	19,510	100	-
2019-11-08	0.980	0.980	0.970	0.970	-0.010	-1.0	382,300	370,992	300	-
2019-11-07	0.980	0.985	0.980	0.980	-	-	374,200	366,782	200	-
2019-11-06	0.995	0.995	0.980	0.980	-0.010	-1.0	418,900	414,159	-	-
2019-11-05	0.990	0.990	0.985	0.990	-0.005	-0.5	942,000	928,521	-	-
2019-11-04	0.990	0.995	0.990	0.995	0.010	1.0	169,400	167,785	-	-
2019-11-01	0.990	0.995	0.985	0.985	-0.010	-1.0	412,100	407,702	-	-
2019-10-31	0.990	0.995	0.990	0.995	-	-	1,410,700	1,403,608	100	-
2019-10-30	0.995	1.000	0.990	0.995	-0.005	-0.5	75,800	75,583	-	-
2019-10-29	0.995	1.000	0.995	1.000	-	-	269,600	269,487	-	-
2019-10-25	1.000	1.000	1.000	1.000	-	-	243,000	243,000	-	-
2019-10-24	1.000	1.010	1.000	1.000	-0.010	-1.0	54,400	54,460	-	-
2019-10-23	1.000	1.010	0.990	1.010	0.015	1.5	187,700	187,702	-	-
2019-10-22	1.000	1.010	0.990	0.995	-0.005	-0.5	2,194,400	2,194,436	-	-
2019-10-21	1.000	1.000	1.000	1.000	-	-	35,100	35,100	-	-
2019-10-18	1.000	1.000	1.000	1.000	-	-	5,100	5,100	-	-
2019-10-17	1.020	1.020	0.995	1.000	0.010	1.0	123,600	125,167	-	-
2019-10-16	1.000	1.000	0.990	0.990	-	-	29,600	29,554	-	-
2019-10-15	1.010	1.010	0.990	0.990	-0.010	-1.0	234,300	234,205	-	-
2019-10-14	1.030	1.030	1.000	1.000	-0.040	-3.8	136,000	138,078	-	-
2019-10-11	1.040	1.050	1.010	1.040	-0.010	-1.0	176,900	182,831	-	-
2019-10-10	1.070	1.070	1.010	1.050	-0.020	-1.9	183,600	191,860	-	-
2019-10-09	1.100	1.100	1.010	1.070	-0.040	-3.6	32,500	35,330	600	-
2019-10-08	1.130	1.130	1.110	1.110	-0.020	-1.8	79,300	88,884	-	-
2019-10-07	1.130	1.140	1.100	1.130	-0.070	-5.8	12,800	14,515	-	-
2019-10-04	-	-	-	1.200	-	-	0	0	-	-
2019-10-03	-	-	-	1.200	-	-	0	0	-	-
2019-10-02	-	-	-	1.200	-	-	0	0	-	-
2019-10-01	-	-	-	1.200	-	-	185,600	211,584	-	-
2019-09-30	-	-	-	1.200	-	-	0	0	-	-
2019-09-27	1.130	1.200	1.130	1.200	0.050	4.3	11,400	12,894	-	-
2019-09-26	1.120	1.150	1.120	1.150	-	-	19,500	22,140	-	-
2019-09-25	-	-	-	1.150	-	-	1,819,200	2,046,600	-	-
2019-09-24	1.150	1.150	1.150	1.150	-	-	364,600	416,787	-	-
2019-09-23	1.150	1.150	1.150	1.150	-0.050	-4.2	136,100	156,515	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price