Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 1.200
+0.080 / +7.14%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SG1Q25921608

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18		1.120	1.120	1.120	1.120	0.020	1.8	7,300	8,176	-	-
2018-09-17		1.100	1.100	1.100	1.100	-	-	2,000	2,200	-	-
2018-09-14		1.060	1.100	1.050	1.100	0.050	4.8	68,000	71,887	-	-
2018-09-13		1.050	1.050	1.050	1.050	0.050	5.0	2,000,000	2,100,000	-	-
2018-09-12		-	-	-	1.000	-	-	0	0	-	-
2018-09-11		-	-	-	1.000	-	-	0	0	-	-
2018-09-10		1.000	1.020	0.990	1.000	-0.090	-8.3	5,145,400	5,399,053	-	-
2018-09-07		1.100	1.100	1.090	1.090	-0.010	-0.9	132,900	145,255	-	-
2018-09-06		1.100	1.100	1.100	1.100	-	-	52,100	57,310	-	-
2018-09-05		1.100	1.120	1.100	1.100	-	-	32,700	36,336	-	-
2018-09-04		-	-	-	1.100	-	-	0	0	-	-
2018-09-03		1.100	1.100	1.100	1.100	-	-	35,600	39,160	-	-
2018-08-31		1.100	1.100	1.100	1.100	-	-	12,877,400	13,521,370	-	-
2018-08-30		1.100	1.100	1.100	1.100	0.020	1.9	13,100	14,410	-	-
2018-08-29		1.050	1.080	1.010	1.080	0.030	2.9	46,100	48,216	-	-
2018-08-28		1.050	1.050	1.050	1.050	-0.050	-4.5	1,000	1,050	-	-
2018-08-27		1.110	1.110	1.100	1.100	-0.010	-0.9	81,100	89,860	-	-
2018-08-24	XD	1.110	1.110	1.110	1.110	-0.010	-0.9	1,800	1,998	-	-
2018-08-23	XD	1.110	1.120	1.110	1.120	-0.010	-0.9	600	671	-	-
2018-08-21	XD	1.130	1.130	1.130	1.130	0.010	0.9	100	113	-	-
2018-08-20	CD	1.130	1.130	1.120	1.120	-0.020	-1.8	10,800	12,199	-	-
2018-08-17	CD	1.140	1.140	1.140	1.140	-	-	10,500	11,970	-	-
2018-08-16	CD	1.140	1.140	1.140	1.140	-0.010	-0.9	7,200	8,208	-	-
2018-08-15	CD	-	-	-	1.150	-	-	0	0	-	-
2018-08-14	CD	1.150	1.150	1.150	1.150	-0.010	-0.9	8,200	9,430	-	-
2018-08-13	CD	1.160	1.160	1.160	1.160	0.050	4.5	300	348	-	-
2018-08-10	CD	1.150	1.150	1.110	1.110	-0.030	-2.6	17,000	19,183	-	-
2018-08-08	CD	1.140	1.140	1.130	1.140	-0.060	-5.0	23,400	26,616	-	-
2018-08-07	CD	1.150	1.200	1.150	1.200	-	-	43,400	49,960	-	-
2018-08-06	CD	1.200	1.200	1.200	1.200	0.020	1.7	5,500	6,600	-	-
2018-08-03	CD	1.170	1.210	1.170	1.180	0.020	1.7	178,300	210,292	-	-
2018-08-02		1.200	1.200	1.150	1.160	-0.040	-3.3	496,100	580,529	-	-
2018-08-01		1.200	1.200	1.200	1.200	0.050	4.3	1,700	2,040	-	-
2018-07-31		1.200	1.250	1.150	1.150	-0.090	-7.3	4,200	4,900	-	-
2018-07-30		1.230	1.240	1.230	1.240	0.070	6.0	3,100	3,843	-	-
2018-07-27		1.250	1.250	1.160	1.170	-0.030	-2.5	40,000	48,157	-	-
2018-07-26		1.200	1.220	1.180	1.200	-0.050	-4.0	158,700	190,293	-	-
2018-07-25		1.300	1.300	1.250	1.250	-	-	8,500	10,951	-	-
2018-07-24		1.250	1.250	1.250	1.250	-	-	81,400	101,750	-	-
2018-07-23		-	-	-	1.250	-	-	0	0	-	-
2018-07-20		1.320	1.320	1.250	1.250	-0.050	-3.8	249,000	320,308	-	-
2018-07-19		-	-	-	1.300	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

DELFI LIMITED (SGX:P34)

Stock / REIT Search