Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 0.690
-0.010 / -1.43%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: SGX Mainboard / SG1Q25921608

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.700	0.705	0.690	0.690	-0.010	-1.4	350,300	244,962	4,400	-
2020-04-02	0.710	0.710	0.690	0.700	-	-	1,765,800	1,207,037	7,900	-
2020-04-01	0.715	0.715	0.690	0.700	-0.015	-2.1	346,200	244,973	23,100	-
2020-03-31	0.695	0.720	0.690	0.715	-	-	280,000	197,737	5,400	-
2020-03-30	0.740	0.740	0.700	0.715	-0.015	-2.1	207,200	149,175	-	-
2020-03-27	0.740	0.740	0.720	0.730	0.020	2.8	394,500	287,584	12,200	-
2020-03-26	0.700	0.720	0.695	0.710	0.005	0.7	271,700	190,374	-	-
2020-03-25	0.700	0.705	0.685	0.705	0.015	2.2	189,800	132,729	-	-
2020-03-24	0.705	0.705	0.680	0.690	-0.005	-0.7	672,300	464,558	3,600	-
2020-03-23	0.730	0.730	0.690	0.695	-0.065	-8.6	431,900	303,654	13,100	-
2020-03-20	0.780	0.780	0.725	0.760	-0.010	-1.3	89,800	67,986	45,500	-
2020-03-19	0.760	0.800	0.750	0.770	-0.025	-3.1	641,400	495,203	8,600	-
2020-03-18	0.840	0.845	0.795	0.795	-0.050	-5.9	339,600	276,558	17,700	-
2020-03-17	0.910	0.910	0.820	0.845	-0.010	-1.2	295,900	250,851	35,800	-
2020-03-16	0.890	0.900	0.835	0.855	-0.035	-3.9	348,600	303,490	76,900	-
2020-03-13	0.880	0.890	0.825	0.890	-0.030	-3.3	334,600	285,691	76,600	-
2020-03-12	0.920	0.925	0.895	0.920	-0.005	-0.5	293,100	264,858	111,400	-
2020-03-11	0.930	0.935	0.920	0.925	-0.015	-1.6	922,200	857,237	70,600	-
2020-03-10	0.920	0.940	0.910	0.940	0.030	3.3	87,600	81,164	22,700	-
2020-03-09	0.925	0.925	0.890	0.910	-0.015	-1.6	822,500	746,154	139,800	-
2020-03-06	0.930	0.935	0.915	0.925	-0.005	-0.5	327,800	303,321	52,600	-
2020-03-05	0.935	0.935	0.925	0.930	0.005	0.5	122,400	113,797	22,900	-
2020-03-04	0.930	0.930	0.920	0.925	-0.010	-1.1	26,700	24,722	6,000	-
2020-03-03	0.930	0.935	0.910	0.935	0.015	1.6	454,600	418,729	125,700	-
2020-03-02	0.950	0.950	0.920	0.920	-0.030	-3.2	325,400	304,279	73,900	-
2020-02-28	0.960	0.960	0.920	0.950	-0.010	-1.0	342,100	321,820	93,300	-
2020-02-27	0.970	0.970	0.955	0.960	-0.005	-0.5	114,800	110,678	18,000	-
2020-02-26	0.965	0.975	0.955	0.965	0.005	0.5	4,175,400	4,016,146	-	-
2020-02-25	0.920	0.965	0.905	0.960	0.015	1.6	4,327,300	4,131,669	54,700	-
2020-02-24	0.960	0.965	0.945	0.945	-0.015	-1.6	166,100	158,974	-	-
2020-02-21	0.965	0.975	0.960	0.960	-0.010	-1.0	3,019,800	2,916,548	-	-
2020-02-20	0.965	0.970	0.965	0.970	0.010	1.0	452,500	436,930	-	-
2020-02-19	0.970	0.970	0.960	0.960	-0.010	-1.0	507,800	489,286	500	-
2020-02-18	0.960	0.970	0.960	0.970	0.010	1.0	375,400	362,562	4,700	-
2020-02-17	0.960	0.970	0.960	0.960	-0.010	-1.0	684,000	659,555	-	-
2020-02-14	-	-	-	0.970	-	-	0	0	-	-
2020-02-13	0.965	0.970	0.960	0.970	0.005	0.5	325,800	315,826	-	-
2020-02-12	0.970	0.970	0.960	0.965	-0.005	-0.5	879,300	852,757	4,000	-
2020-02-11	0.970	0.975	0.965	0.970	0.005	0.5	308,500	299,049	15,500	-
2020-02-10	0.965	0.970	0.965	0.965	-0.005	-0.5	546,400	529,660	7,400	-
2020-02-07	0.970	0.970	0.965	0.970	0.010	1.0	1,299,600	1,259,689	47,800	-
2020-02-06	0.955	0.960	0.955	0.960	0.015	1.6	248,900	238,822	17,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price