Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 0.745 0.745 0.745 0.745 0.005 0.7 97,200 72,414 21,700 - 2022-05-17 0.725 0.750 0.725 0.740 0.005 0.7 842,300 623,204 29,400 - 2022-05-13 0.720 0.735 0.715 0.735 0.015 2.1 578,200 420,194 31,500 - 2022-05-12 0.725 0.735 0.720 0.720 -0.015 -2.0 231,800 168,021 - - 2022-05-11 0.730 0.735 0.720 0.735 - - 521,900 379,424 - - 2022-05-10 0.750 0.750 0.730 0.735 -0.015 -2.0 553,000 406,321 - - 2022-05-09 0.755 0.760 0.750 0.750 -0.010 -1.3 8,100 6,118 - - 2022-05-06 0.770 0.770 0.760 0.760 -0.020 -2.6 58,500 44,720 - - 2022-05-05 0.775 0.780 0.765 0.780 0.010 1.3 446,100 344,288 - - 2022-05-04 XD 0.765 0.775 0.760 0.770 0.005 0.7 309,200 237,855 - - 2022-04-29 XD 0.780 0.780 0.765 0.765 -0.015 -1.9 120,100 92,692 - - 2022-04-28 CD 0.785 0.790 0.780 0.780 -0.005 -0.6 360,300 282,848 - - 2022-04-27 CD 0.800 0.800 0.785 0.785 -0.010 -1.3 369,500 293,484 - - 2022-04-26 CD 0.790 0.795 0.785 0.795 -0.005 -0.6 224,000 177,589 - - 2022-04-25 CD 0.810 0.810 0.785 0.800 -0.010 -1.2 426,500 337,932 - - 2022-04-22 CD 0.810 0.810 0.795 0.810 - - 458,300 367,153 400 - 2022-04-21 CD 0.825 0.825 0.810 0.810 -0.010 -1.2 352,800 287,831 - - 2022-04-20 CD 0.825 0.830 0.815 0.820 -0.005 -0.6 287,600 236,995 - - 2022-04-19 CD 0.815 0.825 0.815 0.825 0.010 1.2 206,100 169,099 - - 2022-04-18 CD 0.825 0.825 0.815 0.815 -0.010 -1.2 66,700 54,794 - - 2022-04-14 CD 0.830 0.840 0.815 0.825 0.005 0.6 1,352,900 1,120,298 100 - 2022-04-13 CD 0.795 0.820 0.795 0.820 0.030 3.8 1,308,000 1,053,530 - - 2022-04-12 CD 0.800 0.820 0.785 0.790 - - 2,146,100 1,726,620 - - 2022-04-11 CD 0.800 0.805 0.785 0.790 -0.015 -1.9 336,400 266,498 - - 2022-04-08 CD 0.780 0.805 0.780 0.805 0.025 3.2 1,075,800 858,193 40,000 - 2022-04-07 CD 0.790 0.800 0.780 0.780 -0.010 -1.3 361,200 284,805 - - 2022-04-06 CD 0.780 0.805 0.775 0.790 0.020 2.6 669,600 523,999 - - 2022-04-05 CD 0.770 0.775 0.765 0.770 0.005 0.7 1,097,400 844,170 - - 2022-04-04 CD 0.765 0.765 0.760 0.765 0.005 0.7 651,300 498,214 - - 2022-04-01 CD 0.760 0.765 0.760 0.760 -0.005 -0.7 718,400 546,038 - - 2022-03-31 CD 0.760 0.765 0.760 0.765 0.010 1.3 339,300 258,553 - - 2022-03-30 CD 0.770 0.775 0.755 0.755 0.005 0.7 769,100 588,760 - - 2022-03-29 CD 0.755 0.760 0.750 0.750 -0.005 -0.7 163,400 123,504 - - 2022-03-28 CD 0.750 0.760 0.750 0.755 0.005 0.7 24,900 18,830 - - 2022-03-25 CD 0.765 0.765 0.750 0.750 -0.010 -1.3 259,100 196,248 100 - 2022-03-24 CD 0.740 0.765 0.740 0.760 0.015 2.0 654,100 495,752 - - 2022-03-23 CD 0.750 0.760 0.745 0.745 - - 606,400 456,366 2,600 - 2022-03-22 CD 0.740 0.750 0.740 0.745 0.005 0.7 699,100 522,356 - - 2022-03-21 CD 0.740 0.750 0.740 0.740 - - 343,000 255,388 - - 2022-03-18 CD 0.750 0.755 0.740 0.740 -0.010 -1.3 971,200 725,325 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
