Delfi Share Price History (SGX:P34)

SGX Listed Stock

DELFI LIMITED (SGX:P34)

SGD 1.200
0.000 / 0.00%

Share Price as of: 2019-09-20 17:16

Market / ISIN Code: SGX Mainboard / SG1Q25921608

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DELFI LIMITED P34.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-20		-	-	-	1.200	-	-	0	0	-	-
2019-09-19		-	-	-	1.200	-	-	0	0	-	-
2019-09-18		1.200	1.200	1.200	1.200	-0.100	-7.7	2,300	2,760	-	-
2019-09-17		1.200	1.300	1.200	1.300	0.140	12.1	2,800	3,410	-	-
2019-09-16		1.200	1.200	1.160	1.160	0.010	0.9	22,300	26,708	-	-
2019-09-13		1.150	1.150	1.150	1.150	-0.050	-4.2	4,100	4,715	-	-
2019-09-12		1.200	1.200	1.200	1.200	-0.100	-7.7	2,600	3,120	-	-
2019-09-11		1.200	1.300	1.200	1.300	0.100	8.3	5,100	6,336	800	-
2019-09-10		1.200	1.200	1.150	1.200	-	-	34,300	41,137	-	-
2019-09-09		1.200	1.200	1.200	1.200	-	-	2,200	2,640	-	-
2019-09-06		1.200	1.200	1.200	1.200	-	-	6,900	8,280	-	-
2019-09-05		1.200	1.200	1.200	1.200	-	-	372,800	447,360	-	-
2019-09-04		1.190	1.200	1.190	1.200	-	-	106,000	127,199	-	-
2019-09-03		1.200	1.200	1.200	1.200	-	-	5,842,300	7,010,760	-	-
2019-09-02		1.200	1.200	1.200	1.200	-	-	190,700	225,840	-	-
2019-08-30		1.200	1.200	1.200	1.200	-	-	600	720	-	-
2019-08-29		1.200	1.200	1.200	1.200	-	-	700	840	-	-
2019-08-28		1.160	1.200	1.160	1.200	0.040	3.4	89,500	104,967	-	-
2019-08-27		1.200	1.200	1.160	1.160	-0.030	-2.5	18,200	21,128	-	-
2019-08-26		1.200	1.200	1.190	1.190	-0.010	-0.8	55,000	65,995	-	-
2019-08-23	XD	1.200	1.200	1.200	1.200	-	-	1,200	1,440	-	-
2019-08-22	XD	1.200	1.200	1.200	1.200	-	-	39,400	47,280	-	-
2019-08-21	CD	1.170	1.250	1.150	1.200	0.100	9.1	12,200	14,462	-	-
2019-08-20	CD	1.200	1.200	1.100	1.100	-0.100	-8.3	8,800	10,340	-	-
2019-08-19	CD	1.200	1.200	1.200	1.200	-	-	108,600	130,320	-	-
2019-08-16	CD	1.200	1.200	1.180	1.200	0.010	0.8	23,100	27,489	-	-
2019-08-15	CD	1.220	1.220	1.190	1.190	-0.050	-4.0	208,800	250,475	-	-
2019-08-14	CD	1.240	1.240	1.240	1.240	-	-	1,100	1,364	-	-
2019-08-13		1.240	1.240	1.240	1.240	-0.020	-1.6	662,100	821,004	-	-
2019-08-08		1.210	1.260	1.200	1.260	-0.020	-1.6	57,000	69,922	-	-
2019-08-07		1.280	1.280	1.280	1.280	-0.010	-0.8	200	256	-	-
2019-08-06		1.300	1.300	1.290	1.290	-0.010	-0.8	300	389	-	-
2019-08-05		1.300	1.300	1.300	1.300	-	-	200	260	-	-
2019-08-02		1.300	1.300	1.300	1.300	-	-	200	260	-	-
2019-08-01		1.300	1.300	1.300	1.300	-	-	200	260	-	-
2019-07-31		1.300	1.300	1.300	1.300	-	-	400	520	-	-
2019-07-30		1.300	1.300	1.300	1.300	-	-	6,500	8,450	-	-
2019-07-29		1.300	1.300	1.290	1.300	-	-	1,000	1,295	-	-
2019-07-26		1.300	1.300	1.300	1.300	-	-	29,100	37,830	-	-
2019-07-25		1.300	1.300	1.300	1.300	-	-	500	650	-	-
2019-07-24		1.300	1.300	1.300	1.300	-	-	18,800	24,440	-	-
2019-07-23		1.300	1.300	1.300	1.300	-	-	800	1,040	-	-
2019-07-22		1.300	1.300	1.300	1.300	-	-	600	780	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO