PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-05 CD 0.865 0.885 0.855 0.875 - - 491,700 429,942 - - 2021-03-04 CD 0.845 0.890 0.840 0.875 0.030 3.6 1,685,900 1,457,677 - - 2021-03-03 CD 0.850 0.860 0.840 0.845 0.005 0.6 930,000 790,362 1,100 - 2021-03-02 CD 0.830 0.840 0.825 0.840 0.015 1.8 614,000 512,255 - - 2021-03-01 CD 0.830 0.830 0.815 0.825 0.015 1.9 466,000 384,223 - - 2021-02-26 CD 0.805 0.815 0.800 0.810 - - 252,400 203,607 900 - 2021-02-25 CD 0.820 0.820 0.810 0.810 -0.005 -0.6 680,900 555,129 1,100 - 2021-02-24 CD 0.800 0.815 0.795 0.815 0.035 4.5 1,934,000 1,559,115 - - 2021-02-23 0.785 0.790 0.780 0.780 -0.010 -1.3 134,000 104,676 - - 2021-02-22 0.790 0.790 0.775 0.790 - - 151,700 118,673 - - 2021-02-19 0.780 0.790 0.780 0.790 0.010 1.3 205,700 160,960 - - 2021-02-18 0.785 0.790 0.780 0.780 -0.005 -0.6 203,300 159,705 - - 2021-02-17 0.765 0.785 0.765 0.785 0.020 2.6 189,300 147,469 - - 2021-02-16 0.770 0.770 0.765 0.765 -0.010 -1.3 324,300 248,243 - - 2021-02-15 0.780 0.785 0.760 0.775 -0.005 -0.6 274,400 212,510 - - 2021-02-11 0.775 0.785 0.775 0.780 0.005 0.6 20,000 15,636 - - 2021-02-10 0.780 0.785 0.775 0.775 -0.015 -1.9 88,100 68,696 - - 2021-02-09 0.790 0.795 0.780 0.790 - - 67,500 53,270 - - 2021-02-08 0.785 0.800 0.775 0.790 0.015 1.9 627,200 490,629 - - 2021-02-05 0.800 0.800 0.775 0.775 -0.025 -3.1 543,100 426,140 - - 2021-02-04 0.805 0.810 0.800 0.800 -0.005 -0.6 468,400 375,452 - - 2021-02-03 0.810 0.810 0.805 0.805 - - 112,900 91,445 - - 2021-02-02 0.790 0.815 0.790 0.805 0.015 1.9 357,700 287,699 - - 2021-02-01 0.790 0.790 0.775 0.790 0.005 0.6 200,400 156,978 - - 2021-01-29 0.790 0.795 0.780 0.785 0.005 0.6 283,300 223,891 - - 2021-01-28 0.805 0.805 0.780 0.780 -0.035 -4.3 567,800 448,489 - - 2021-01-27 0.800 0.820 0.790 0.815 0.020 2.5 672,700 543,123 - - 2021-01-26 0.805 0.805 0.790 0.795 -0.005 -0.6 606,000 483,745 - - 2021-01-25 0.815 0.825 0.795 0.800 -0.005 -0.6 1,489,500 1,203,579 - - 2021-01-22 0.800 0.815 0.795 0.805 0.005 0.6 1,132,200 914,553 - - 2021-01-21 0.800 0.805 0.790 0.800 -0.005 -0.6 1,382,900 1,106,427 - - 2021-01-20 0.815 0.815 0.800 0.805 -0.010 -1.2 1,098,400 882,673 - - 2021-01-19 0.845 0.850 0.810 0.815 -0.025 -3.0 1,470,300 1,223,120 - - 2021-01-18 0.790 0.845 0.780 0.840 0.060 7.7 1,880,700 1,529,590 - - 2021-01-15 0.785 0.785 0.775 0.780 0.005 0.6 350,600 273,388 - - 2021-01-14 0.765 0.785 0.760 0.775 0.010 1.3 784,500 607,255 300 - 2021-01-13 0.780 0.780 0.765 0.765 -0.010 -1.3 346,200 266,728 - - 2021-01-12 0.775 0.780 0.770 0.775 - - 401,200 309,952 - - 2021-01-11 0.775 0.780 0.770 0.775 - - 329,100 254,792 - - 2021-01-08 0.780 0.780 0.775 0.775 -0.005 -0.6 461,300 357,611 - - 2021-01-07 0.770 0.780 0.770 0.780 0.015 2.0 295,700 229,013 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume