PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.530
+0.015 / +2.91%

Share Price as of: 2019-01-22 14:00

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	0.515	0.520	0.500	0.515	-	-	239,000	122,999	-	-
2019-01-18	0.500	0.520	0.500	0.515	0.015	3.0	219,500	111,896	-	-
2019-01-17	0.500	0.500	0.500	0.500	-0.005	-1.0	108,500	54,250	-	-
2019-01-16	0.505	0.505	0.505	0.505	-	-	5,000	2,525	-	-
2019-01-15	0.500	0.510	0.500	0.505	0.005	1.0	436,200	219,277	-	-
2019-01-14	0.495	0.505	0.495	0.500	-	-	471,400	235,626	-	-
2019-01-11	0.490	0.500	0.490	0.500	0.015	3.1	531,300	261,379	-	-
2019-01-10	0.465	0.490	0.465	0.485	0.025	5.4	361,500	172,317	-	-
2019-01-09	0.460	0.460	0.460	0.460	-	-	225,300	103,638	-	-
2019-01-08	0.460	0.460	0.460	0.460	0.005	1.1	75,500	34,730	-	-
2019-01-07	0.460	0.465	0.455	0.455	-0.010	-2.2	242,900	111,689	-	-
2019-01-04	0.465	0.465	0.455	0.465	-	-	420,000	194,123	-	-
2019-01-03	0.475	0.475	0.460	0.465	-0.010	-2.1	210,700	97,796	-	-
2019-01-02	0.485	0.490	0.475	0.475	-0.005	-1.0	262,600	125,290	-	-
2018-12-31	0.485	0.485	0.475	0.480	-0.005	-1.0	332,500	160,225	-	-
2018-12-28	0.495	0.495	0.485	0.485	-0.010	-2.0	38,100	18,689	-	-
2018-12-27	0.490	0.495	0.485	0.495	0.010	2.1	191,700	93,735	-	-
2018-12-26	0.495	0.495	0.480	0.485	-0.020	-4.0	266,200	130,268	-	-
2018-12-24	-	-	-	0.505	-	-	0	0	-	-
2018-12-21	0.510	0.510	0.495	0.505	-0.005	-1.0	517,300	260,825	-	-
2018-12-20	0.510	0.510	0.510	0.510	-	-	56,600	28,866	-	-
2018-12-19	0.500	0.510	0.500	0.510	0.010	2.0	316,400	160,904	-	-
2018-12-18	0.510	0.510	0.500	0.500	-0.005	-1.0	260,800	131,559	-	-
2018-12-17	0.510	0.515	0.505	0.505	-0.005	-1.0	332,600	169,328	-	-
2018-12-14	0.520	0.520	0.510	0.510	-0.005	-1.0	63,300	32,523	-	-
2018-12-13	0.520	0.520	0.515	0.515	-0.005	-1.0	478,500	246,833	-	-
2018-12-12	0.520	0.520	0.520	0.520	0.005	1.0	245,400	127,608	-	-
2018-12-11	0.520	0.520	0.515	0.515	-0.005	-1.0	166,700	86,503	-	-
2018-12-10	0.520	0.525	0.520	0.520	-0.005	-1.0	121,500	63,274	-	-
2018-12-07	0.525	0.525	0.525	0.525	-	-	68,000	35,700	-	-
2018-12-06	0.525	0.525	0.525	0.525	0.005	1.0	40,000	21,000	-	-
2018-12-05	0.525	0.525	0.520	0.520	-0.005	-1.0	199,900	104,828	-	-
2018-12-04	0.540	0.540	0.525	0.525	-0.005	-0.9	206,400	108,743	-	-
2018-12-03	0.545	0.545	0.530	0.530	-0.010	-1.9	239,400	128,967	-	-
2018-11-30	0.545	0.545	0.535	0.540	-	-	419,900	226,847	-	-
2018-11-29	0.540	0.540	0.540	0.540	0.010	1.9	309,500	167,130	-	-
2018-11-28	0.540	0.540	0.530	0.530	-0.010	-1.9	329,100	174,842	-	-
2018-11-27	0.535	0.540	0.535	0.540	0.005	0.9	225,200	120,656	-	-
2018-11-26	0.535	0.535	0.535	0.535	-0.005	-0.9	22,200	11,877	-	-
2018-11-23	0.530	0.540	0.530	0.540	0.015	2.9	42,500	22,738	-	-
2018-11-22	0.535	0.535	0.520	0.525	-0.005	-0.9	118,300	62,734	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price