PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.470
-0.010 / -2.08%

Share Price as of: 2020-04-08 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	CD	0.475	0.480	0.470	0.470	-0.010	-2.1	50,100	23,617	-	-
2020-04-07	CD	0.475	0.485	0.465	0.480	0.015	3.2	580,200	276,271	-	-
2020-04-06	CD	0.455	0.470	0.455	0.465	0.020	4.5	52,700	24,440	2,000	-
2020-04-03	CD	0.460	0.480	0.445	0.445	-0.015	-3.3	1,113,000	527,131	4,400	-
2020-04-02	CD	0.475	0.475	0.460	0.460	0.010	2.2	43,800	20,238	-	-
2020-04-01	CD	0.455	0.455	0.445	0.450	-0.005	-1.1	125,900	56,894	-	-
2020-03-31	CD	0.455	0.460	0.455	0.455	0.010	2.2	74,100	33,982	400	-
2020-03-30	CD	0.450	0.455	0.440	0.445	-0.005	-1.1	251,400	113,190	5,500	-
2020-03-27	CD	0.455	0.460	0.450	0.450	-	-	105,300	48,032	-	-
2020-03-26	CD	0.450	0.460	0.435	0.450	-	-	416,700	186,504	-	-
2020-03-25	CD	0.450	0.455	0.450	0.450	0.010	2.3	116,200	52,352	-	-
2020-03-24	CD	0.450	0.455	0.440	0.440	-	-	648,200	290,200	6,100	-
2020-03-23	CD	0.450	0.450	0.440	0.440	-0.010	-2.2	603,500	270,526	-	-
2020-03-20	CD	0.460	0.460	0.450	0.450	-	-	256,500	117,315	5,000	-
2020-03-19	CD	0.470	0.470	0.450	0.450	-0.030	-6.3	256,900	117,168	-	-
2020-03-18	CD	0.490	0.500	0.480	0.480	0.005	1.1	163,800	79,379	-	-
2020-03-17	CD	0.460	0.485	0.460	0.475	-0.005	-1.0	194,300	93,123	6,100	-
2020-03-16	CD	0.495	0.495	0.480	0.480	-0.020	-4.0	89,600	43,873	-	-
2020-03-13	CD	0.495	0.505	0.460	0.500	0.005	1.0	1,554,600	774,701	6,100	-
2020-03-12	CD	0.515	0.515	0.495	0.495	-0.025	-4.8	846,900	426,927	-	-
2020-03-11	CD	0.525	0.525	0.515	0.520	-	-	312,500	162,422	-	-
2020-03-10	CD	0.515	0.525	0.515	0.520	0.005	1.0	383,600	199,445	-	-
2020-03-09	CD	0.545	0.545	0.515	0.515	-0.035	-6.4	282,600	147,346	6,300	-
2020-03-06	CD	0.550	0.550	0.545	0.550	-0.005	-0.9	134,500	73,625	-	-
2020-03-05	CD	0.550	0.555	0.550	0.555	0.010	1.8	279,700	154,328	-	-
2020-03-04	CD	0.550	0.550	0.545	0.545	-	-	141,000	77,500	-	-
2020-03-03	CD	0.550	0.550	0.545	0.545	-0.005	-0.9	96,600	53,080	-	-
2020-03-02	CD	0.545	0.550	0.545	0.550	0.005	0.9	537,000	295,000	-	-
2020-02-28	CD	0.560	0.560	0.545	0.545	-0.010	-1.8	590,100	322,977	-	-
2020-02-27	CD	0.555	0.565	0.550	0.555	0.005	0.9	1,969,400	1,095,567	-	-
2020-02-26		0.545	0.550	0.540	0.550	-0.005	-0.9	727,300	396,869	-	-
2020-02-25		0.535	0.555	0.535	0.555	0.015	2.8	450,400	244,490	-	-
2020-02-24		0.535	0.545	0.530	0.540	0.005	0.9	860,400	460,604	-	-
2020-02-21		0.530	0.540	0.530	0.535	0.005	0.9	914,500	490,162	-	-
2020-02-20		0.525	0.530	0.525	0.530	0.005	1.0	45,200	23,821	-	-
2020-02-19		0.520	0.525	0.520	0.525	0.005	1.0	67,600	35,369	-	-
2020-02-18		0.520	0.520	0.520	0.520	0.005	1.0	17,000	8,840	-	-
2020-02-17		0.515	0.515	0.515	0.515	0.005	1.0	112,200	57,783	-	-
2020-02-14		0.510	0.515	0.510	0.510	-	-	220,800	112,834	-	-
2020-02-13		0.510	0.510	0.510	0.510	-0.005	-1.0	38,000	19,380	-	-
2020-02-12		0.505	0.520	0.505	0.515	0.010	2.0	182,600	93,514	-	-
2020-02-11		0.510	0.510	0.505	0.505	-	-	69,000	35,050	-	-
2020-02-10		0.500	0.505	0.495	0.505	0.005	1.0	69,500	34,647	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price