PropNex Share Price History (SGX:OYY)

SGX Listed Stock

SGD 0.620
+0.015 / +2.48%

Share Price as of: 2018-07-20 17:06

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-20		0.605	0.620	0.605	0.620	0.015	2.5	1,090,300	667,196	-	-
2018-07-19		0.595	0.610	0.590	0.605	0.010	1.7	1,011,000	607,943	59,400	-
2018-07-18		0.600	0.605	0.590	0.595	-0.005	-0.8	641,900	382,604	-	-
2018-07-17		0.595	0.605	0.590	0.600	0.010	1.7	1,662,900	991,470	-	-
2018-07-16		0.585	0.590	0.585	0.590	0.010	1.7	713,900	418,122	-	-
2018-07-13		0.580	0.585	0.580	0.580	-0.005	-0.9	1,198,300	699,833	-	-
2018-07-12		0.580	0.590	0.575	0.585	-	-	1,047,000	611,822	30,000	-
2018-07-11		0.580	0.595	0.575	0.585	-0.005	-0.8	3,492,100	2,032,898	180,000	-
2018-07-10		0.595	0.600	0.560	0.590	-0.005	-0.8	5,033,400	2,936,176	932,000	-
2018-07-09		0.535	0.595	0.535	0.595	0.075	14.4	9,243,700	5,317,599	915,800	-
2018-07-06		0.635	0.635	0.520	0.520	-0.170	-24.6	27,267,300	15,876,880	1,407,400	-
2018-07-05		0.710	0.710	0.680	0.690	-0.020	-2.8	3,076,800	2,121,702	20,000	-
2018-07-04		0.720	0.725	0.695	0.710	-0.010	-1.4	1,219,800	867,298	30,000	-
2018-07-03		0.725	0.735	0.715	0.720	0.005	0.7	2,431,700	1,762,192	-	-
2018-07-02		0.685	0.790	0.685	0.715	-	-	8,461,800	6,108,389	183,800	-
2018-06-29	IPO	-	-	-	0.650	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |