PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.875
0.000 / 0.00%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	CD	0.865	0.885	0.855	0.875	-	-	491,700	429,942	-	-
2021-03-04	CD	0.845	0.890	0.840	0.875	0.030	3.6	1,685,900	1,457,677	-	-
2021-03-03	CD	0.850	0.860	0.840	0.845	0.005	0.6	930,000	790,362	1,100	-
2021-03-02	CD	0.830	0.840	0.825	0.840	0.015	1.8	614,000	512,255	-	-
2021-03-01	CD	0.830	0.830	0.815	0.825	0.015	1.9	466,000	384,223	-	-
2021-02-26	CD	0.805	0.815	0.800	0.810	-	-	252,400	203,607	900	-
2021-02-25	CD	0.820	0.820	0.810	0.810	-0.005	-0.6	680,900	555,129	1,100	-
2021-02-24	CD	0.800	0.815	0.795	0.815	0.035	4.5	1,934,000	1,559,115	-	-
2021-02-23		0.785	0.790	0.780	0.780	-0.010	-1.3	134,000	104,676	-	-
2021-02-22		0.790	0.790	0.775	0.790	-	-	151,700	118,673	-	-
2021-02-19		0.780	0.790	0.780	0.790	0.010	1.3	205,700	160,960	-	-
2021-02-18		0.785	0.790	0.780	0.780	-0.005	-0.6	203,300	159,705	-	-
2021-02-17		0.765	0.785	0.765	0.785	0.020	2.6	189,300	147,469	-	-
2021-02-16		0.770	0.770	0.765	0.765	-0.010	-1.3	324,300	248,243	-	-
2021-02-15		0.780	0.785	0.760	0.775	-0.005	-0.6	274,400	212,510	-	-
2021-02-11		0.775	0.785	0.775	0.780	0.005	0.6	20,000	15,636	-	-
2021-02-10		0.780	0.785	0.775	0.775	-0.015	-1.9	88,100	68,696	-	-
2021-02-09		0.790	0.795	0.780	0.790	-	-	67,500	53,270	-	-
2021-02-08		0.785	0.800	0.775	0.790	0.015	1.9	627,200	490,629	-	-
2021-02-05		0.800	0.800	0.775	0.775	-0.025	-3.1	543,100	426,140	-	-
2021-02-04		0.805	0.810	0.800	0.800	-0.005	-0.6	468,400	375,452	-	-
2021-02-03		0.810	0.810	0.805	0.805	-	-	112,900	91,445	-	-
2021-02-02		0.790	0.815	0.790	0.805	0.015	1.9	357,700	287,699	-	-
2021-02-01		0.790	0.790	0.775	0.790	0.005	0.6	200,400	156,978	-	-
2021-01-29		0.790	0.795	0.780	0.785	0.005	0.6	283,300	223,891	-	-
2021-01-28		0.805	0.805	0.780	0.780	-0.035	-4.3	567,800	448,489	-	-
2021-01-27		0.800	0.820	0.790	0.815	0.020	2.5	672,700	543,123	-	-
2021-01-26		0.805	0.805	0.790	0.795	-0.005	-0.6	606,000	483,745	-	-
2021-01-25		0.815	0.825	0.795	0.800	-0.005	-0.6	1,489,500	1,203,579	-	-
2021-01-22		0.800	0.815	0.795	0.805	0.005	0.6	1,132,200	914,553	-	-
2021-01-21		0.800	0.805	0.790	0.800	-0.005	-0.6	1,382,900	1,106,427	-	-
2021-01-20		0.815	0.815	0.800	0.805	-0.010	-1.2	1,098,400	882,673	-	-
2021-01-19		0.845	0.850	0.810	0.815	-0.025	-3.0	1,470,300	1,223,120	-	-
2021-01-18		0.790	0.845	0.780	0.840	0.060	7.7	1,880,700	1,529,590	-	-
2021-01-15		0.785	0.785	0.775	0.780	0.005	0.6	350,600	273,388	-	-
2021-01-14		0.765	0.785	0.760	0.775	0.010	1.3	784,500	607,255	300	-
2021-01-13		0.780	0.780	0.765	0.765	-0.010	-1.3	346,200	266,728	-	-
2021-01-12		0.775	0.780	0.770	0.775	-	-	401,200	309,952	-	-
2021-01-11		0.775	0.780	0.770	0.775	-	-	329,100	254,792	-	-
2021-01-08		0.780	0.780	0.775	0.775	-0.005	-0.6	461,300	357,611	-	-
2021-01-07		0.770	0.780	0.770	0.780	0.015	2.0	295,700	229,013	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price