PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.520
+0.005 / +0.97%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		0.525	0.525	0.515	0.520	0.005	1.0	87,700	45,200	-	-
2020-07-08		0.520	0.525	0.515	0.515	-0.005	-1.0	69,100	35,904	-	-
2020-07-07		0.520	0.520	0.520	0.520	-0.005	-1.0	47,100	24,492	-	-
2020-07-06		0.525	0.525	0.515	0.525	-	-	99,400	51,660	-	-
2020-07-03		0.525	0.525	0.515	0.525	0.005	1.0	92,100	47,762	-	-
2020-07-02	XD	0.520	0.525	0.520	0.520	-	-	180,600	94,015	-	-
2020-07-01	XD	0.530	0.530	0.515	0.520	-0.025	-4.6	81,700	42,477	-	-
2020-06-30	CD	0.540	0.545	0.540	0.545	0.010	1.9	99,100	53,907	-	-
2020-06-29	CD	0.540	0.540	0.535	0.535	-0.005	-0.9	181,500	97,206	-	-
2020-06-26	CD	0.545	0.545	0.540	0.540	-	-	60,000	32,450	-	-
2020-06-25	CD	0.540	0.545	0.540	0.540	-0.005	-0.9	131,000	70,835	-	-
2020-06-24	CD	0.540	0.545	0.540	0.545	0.005	0.9	120,900	65,318	-	-
2020-06-23	CD	0.540	0.540	0.540	0.540	-	-	69,500	37,530	-	-
2020-06-22	CD	0.540	0.540	0.540	0.540	0.005	0.9	72,300	39,042	-	-
2020-06-19	CD	0.550	0.550	0.535	0.535	-0.015	-2.7	409,600	220,819	-	-
2020-06-18	CD	0.545	0.550	0.540	0.550	0.005	0.9	88,600	48,039	-	-
2020-06-17	CD	0.540	0.545	0.540	0.545	0.005	0.9	75,500	40,997	-	-
2020-06-16	CD	0.530	0.545	0.530	0.540	0.010	1.9	107,200	57,776	-	-
2020-06-15	CD	0.520	0.530	0.520	0.530	0.010	1.9	193,200	101,434	-	-
2020-06-12	CD	0.515	0.535	0.500	0.520	-0.005	-1.0	472,100	242,252	4,400	-
2020-06-11	CD	0.550	0.550	0.525	0.525	-0.025	-4.5	655,700	349,672	3,600	-
2020-06-10	CD	0.560	0.560	0.540	0.550	-0.005	-0.9	34,400	19,020	4,400	-
2020-06-09	CD	0.555	0.560	0.550	0.555	-	-	317,800	175,837	-	-
2020-06-08	CD	0.550	0.555	0.550	0.555	0.010	1.8	513,700	284,310	-	-
2020-06-05	CD	0.535	0.545	0.535	0.545	0.010	1.9	325,400	175,453	-	-
2020-06-04	CD	0.530	0.540	0.530	0.535	0.010	1.9	318,900	170,575	-	-
2020-06-03		0.530	0.535	0.525	0.525	-	-	252,400	133,040	-	-
2020-06-02		0.515	0.525	0.510	0.525	0.010	1.9	126,800	65,377	-	-
2020-06-01		0.515	0.520	0.515	0.515	-	-	171,000	88,166	-	-
2020-05-29		0.515	0.520	0.515	0.515	-	-	115,000	59,640	-	-
2020-05-28		0.510	0.515	0.510	0.515	0.005	1.0	125,500	64,620	-	-
2020-05-27		0.515	0.515	0.510	0.510	0.005	1.0	145,200	74,468	-	-
2020-05-26		0.510	0.510	0.505	0.505	-0.005	-1.0	26,700	13,551	-	-
2020-05-22		0.510	0.510	0.500	0.510	-	-	178,400	89,774	-	-
2020-05-21		0.505	0.520	0.500	0.510	0.005	1.0	657,700	339,498	4,400	-
2020-05-20		0.495	0.505	0.495	0.505	0.010	2.0	60,000	29,800	-	-
2020-05-19		0.500	0.505	0.495	0.495	-0.005	-1.0	218,400	109,308	-	-
2020-05-18		0.510	0.510	0.490	0.500	-0.010	-2.0	237,300	118,951	-	-
2020-05-15		0.530	0.535	0.490	0.510	0.025	5.2	958,800	494,864	-	-
2020-05-14		0.495	0.495	0.470	0.485	-0.010	-2.0	118,900	57,078	3,600	-
2020-05-13		0.490	0.495	0.480	0.495	-	-	93,500	46,024	4,400	-
2020-05-12		0.495	0.500	0.495	0.495	-	-	41,700	20,711	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price