PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 1.770
0.000 / 0.00%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	1.760	1.780	1.760	1.770	0.010	0.6	230,300	408,083	18,000	-
2021-12-03	1.740	1.760	1.730	1.760	0.020	1.1	103,900	181,560	2,200	-
2021-12-02	1.750	1.760	1.720	1.740	-0.020	-1.1	333,200	579,991	19,500	-
2021-12-01	1.760	1.770	1.750	1.760	-0.020	-1.1	208,500	367,431	10,400	-
2021-11-30	1.790	1.800	1.760	1.780	-	-	416,200	741,759	13,600	-
2021-11-29	1.790	1.800	1.750	1.780	-0.010	-0.6	368,800	654,518	10,900	-
2021-11-26	1.820	1.820	1.780	1.790	-0.030	-1.6	386,400	692,889	47,200	-
2021-11-25	1.820	1.820	1.800	1.820	0.010	0.6	119,800	217,483	25,800	-
2021-11-24	1.800	1.820	1.780	1.810	0.010	0.6	280,500	507,595	10,900	-
2021-11-23	1.830	1.830	1.790	1.800	-0.030	-1.6	808,800	1,464,281	28,200	-
2021-11-22	1.850	1.860	1.830	1.830	-0.020	-1.1	266,900	491,544	25,100	-
2021-11-19	1.860	1.860	1.850	1.850	-0.010	-0.5	77,600	143,734	5,600	-
2021-11-18	1.860	1.860	1.840	1.860	0.020	1.1	116,000	214,873	4,900	-
2021-11-17	1.900	1.900	1.830	1.840	-0.050	-2.6	1,060,600	1,962,070	25,600	-
2021-11-16	1.940	1.950	1.850	1.890	-0.040	-2.1	704,700	1,330,855	23,300	-
2021-11-15	1.910	1.970	1.900	1.930	0.010	0.5	900,800	1,746,054	29,300	-
2021-11-12	1.920	1.940	1.900	1.920	-	-	450,100	861,984	5,200	-
2021-11-11	1.900	1.950	1.870	1.920	0.020	1.1	1,148,100	2,207,129	4,600	-
2021-11-10	1.900	1.900	1.850	1.900	-	-	995,200	1,870,594	7,000	-
2021-11-09	1.910	1.920	1.880	1.900	-0.010	-0.5	643,400	1,220,358	14,900	-
2021-11-08	1.900	1.920	1.890	1.910	0.020	1.1	461,500	880,188	2,100	-
2021-11-05	1.990	1.990	1.880	1.890	-0.090	-4.5	1,242,600	2,374,259	20,400	-
2021-11-03	1.950	1.980	1.930	1.980	0.030	1.5	3,551,900	7,010,527	371,100	-
2021-11-02	1.930	1.970	1.930	1.950	0.020	1.0	916,800	1,789,143	-	-
2021-11-01	1.910	1.940	1.910	1.930	0.020	1.0	571,800	1,103,426	-	-
2021-10-29	1.930	1.930	1.880	1.910	-0.010	-0.5	464,100	885,970	-	-
2021-10-28	1.930	1.940	1.910	1.920	-0.010	-0.5	281,000	541,250	-	-
2021-10-27	1.900	1.930	1.900	1.930	0.030	1.6	277,100	532,193	-	-
2021-10-26	1.930	1.940	1.890	1.900	-0.030	-1.6	477,500	912,442	6,100	-
2021-10-25	1.890	1.940	1.880	1.930	0.050	2.7	1,626,400	3,120,883	7,000	-
2021-10-22	1.870	1.900	1.860	1.880	0.020	1.1	873,500	1,644,421	-	-
2021-10-21	1.850	1.870	1.840	1.860	0.010	0.5	239,100	443,287	-	-
2021-10-20	1.860	1.870	1.850	1.850	-	-	154,700	287,262	-	-
2021-10-19	1.840	1.890	1.830	1.850	0.020	1.1	445,700	831,859	19,300	-
2021-10-18	1.850	1.850	1.820	1.830	-0.020	-1.1	294,100	540,313	-	-
2021-10-15	1.870	1.880	1.850	1.850	-0.010	-0.5	234,500	436,343	-	-
2021-10-14	1.900	1.900	1.860	1.860	-0.030	-1.6	289,200	540,552	-	-
2021-10-13	1.880	1.910	1.860	1.890	0.010	0.5	1,203,500	2,271,807	-	-
2021-10-12	1.840	1.880	1.830	1.880	0.050	2.7	896,800	1,672,083	300	-
2021-10-11	1.830	1.850	1.820	1.830	-	-	451,400	825,570	-	-
2021-10-08	1.840	1.840	1.800	1.830	0.010	0.5	716,300	1,303,491	10,000	-
2021-10-07	1.760	1.850	1.760	1.820	0.070	4.0	1,690,100	3,053,620	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)