PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.560
0.000 / 0.00%

Share Price as of: 2018-11-16 17:06

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-16	0.560	0.565	0.550	0.560	-	-	1,789,300	998,404	-	-
2018-11-15	0.565	0.565	0.550	0.560	-	-	88,900	49,865	-	-
2018-11-14	0.545	0.585	0.545	0.560	0.015	2.8	474,600	265,884	-	-
2018-11-13	0.540	0.545	0.530	0.545	0.005	0.9	257,700	138,684	-	-
2018-11-12	0.550	0.550	0.540	0.540	-	-	103,700	56,968	-	-
2018-11-09	0.550	0.550	0.535	0.540	-	-	269,200	145,334	-	-
2018-11-08	0.550	0.555	0.540	0.540	-0.005	-0.9	390,800	212,173	-	-
2018-11-07	0.545	0.555	0.540	0.545	-	-	230,100	125,405	-	-
2018-11-05	0.555	0.555	0.545	0.545	-0.005	-0.9	556,000	306,313	-	-
2018-11-02	0.535	0.550	0.535	0.550	0.015	2.8	590,700	320,742	-	-
2018-11-01	0.525	0.535	0.515	0.535	0.015	2.9	45,000	23,499	-	-
2018-10-31	0.520	0.520	0.520	0.520	-	-	280,700	145,964	-	-
2018-10-30	0.520	0.520	0.515	0.520	-	-	248,800	129,346	-	-
2018-10-29	0.525	0.525	0.520	0.520	-	-	46,100	24,147	-	-
2018-10-26	0.520	0.525	0.520	0.520	0.005	1.0	90,000	46,810	-	-
2018-10-25	0.525	0.525	0.515	0.515	-0.005	-1.0	60,000	31,211	-	-
2018-10-24	0.530	0.535	0.520	0.520	-0.010	-1.9	129,900	68,101	-	-
2018-10-23	0.530	0.530	0.530	0.530	-0.005	-0.9	78,100	41,393	-	-
2018-10-22	0.545	0.545	0.535	0.535	-	-	133,900	72,106	-	-
2018-10-19	0.540	0.540	0.530	0.535	0.005	0.9	200,600	108,319	-	-
2018-10-18	0.540	0.550	0.530	0.530	-0.010	-1.9	463,800	248,802	-	-
2018-10-17	0.540	0.540	0.540	0.540	-	-	150,000	81,000	-	-
2018-10-16	0.530	0.545	0.530	0.540	0.010	1.9	541,900	293,341	-	-
2018-10-15	0.535	0.535	0.530	0.530	-	-	100,600	53,820	-	-
2018-10-12	0.525	0.540	0.525	0.530	-	-	414,400	221,574	-	-
2018-10-11	0.530	0.530	0.520	0.530	-0.005	-0.9	743,100	390,788	-	-
2018-10-10	0.540	0.540	0.535	0.535	-0.005	-0.9	587,800	316,725	-	-
2018-10-09	0.540	0.545	0.540	0.540	-	-	105,000	57,210	-	-
2018-10-08	0.545	0.550	0.540	0.540	-	-	286,200	156,148	-	-
2018-10-05	0.555	0.555	0.535	0.540	-	-	2,707,900	1,467,060	-	-
2018-10-04	0.550	0.550	0.540	0.540	-0.010	-1.8	213,000	115,890	-	-
2018-10-03	0.555	0.560	0.545	0.550	-	-	365,600	202,743	-	-
2018-10-02	0.550	0.555	0.550	0.550	-	-	349,500	192,443	-	-
2018-10-01	0.550	0.560	0.550	0.550	-	-	218,000	120,907	-	-
2018-09-28	0.545	0.560	0.545	0.550	-	-	1,060,500	585,198	-	-
2018-09-27	0.545	0.550	0.545	0.550	0.010	1.9	170,100	92,910	-	-
2018-09-26	0.545	0.545	0.540	0.540	-0.005	-0.9	339,400	183,886	-	-
2018-09-25	0.545	0.545	0.535	0.545	-	-	619,100	336,007	-	-
2018-09-24	0.560	0.560	0.540	0.545	-0.005	-0.9	403,700	221,331	-	-
2018-09-21	0.550	0.555	0.550	0.550	0.005	0.9	189,100	104,055	-	-
2018-09-20	0.545	0.550	0.540	0.545	0.005	0.9	527,500	286,883	-	-
2018-09-19	0.540	0.545	0.540	0.540	-	-	155,800	84,432	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price