PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.540
0.000 / 0.00%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-19	0.540	0.545	0.540	0.540	-	-	155,800	84,432	-	-
2018-09-18	0.540	0.545	0.535	0.540	-0.005	-0.9	361,800	195,488	-	-
2018-09-17	0.545	0.545	0.545	0.545	-0.010	-1.8	30,600	16,677	-	-
2018-09-14	0.565	0.565	0.545	0.555	-0.005	-0.9	206,900	114,818	-	-
2018-09-13	0.550	0.560	0.545	0.560	0.015	2.8	374,800	205,383	-	-
2018-09-12	0.540	0.550	0.535	0.545	0.010	1.9	300,300	162,376	-	-
2018-09-11	0.540	0.540	0.530	0.535	-0.005	-0.9	332,700	177,694	-	-
2018-09-10	0.545	0.545	0.535	0.540	-0.010	-1.8	240,300	130,162	-	-
2018-09-07	0.560	0.560	0.545	0.550	-0.010	-1.8	216,000	118,436	-	-
2018-09-06	0.570	0.570	0.555	0.560	-0.005	-0.9	58,500	32,508	-	-
2018-09-05	0.565	0.565	0.555	0.565	0.010	1.8	15,300	8,494	-	-
2018-09-04	0.555	0.575	0.550	0.555	-	-	348,200	193,370	-	-
2018-09-03	0.555	0.560	0.555	0.555	-0.010	-1.8	305,100	169,540	-	-
2018-08-31	0.550	0.565	0.550	0.565	-	-	23,000	12,800	-	-
2018-08-30	0.565	0.565	0.565	0.565	-0.010	-1.7	55,500	31,357	-	-
2018-08-29	0.565	0.575	0.565	0.575	0.010	1.8	131,000	74,432	-	-
2018-08-28	0.560	0.565	0.560	0.565	0.005	0.9	166,600	94,104	-	-
2018-08-27	0.565	0.565	0.560	0.560	0.005	0.9	214,500	120,942	-	-
2018-08-24	0.560	0.560	0.555	0.555	-0.010	-1.8	431,200	240,531	-	-
2018-08-23	0.570	0.570	0.555	0.565	-0.005	-0.9	350,300	196,517	-	-
2018-08-21	0.570	0.570	0.560	0.570	-0.005	-0.9	393,000	222,056	-	-
2018-08-20	0.565	0.580	0.565	0.575	-	-	46,700	26,657	-	-
2018-08-17	0.570	0.580	0.565	0.575	0.015	2.7	252,600	144,965	-	-
2018-08-16	0.570	0.585	0.560	0.560	-0.010	-1.8	606,500	345,427	-	-
2018-08-15	0.580	0.580	0.570	0.570	-0.010	-1.7	600,200	343,629	-	-
2018-08-14	0.595	0.595	0.575	0.580	-0.005	-0.9	640,600	373,078	-	-
2018-08-13	0.590	0.605	0.585	0.585	-0.010	-1.7	575,500	340,414	-	-
2018-08-10	0.600	0.600	0.590	0.595	-	-	429,600	256,762	-	-
2018-08-08	0.605	0.615	0.585	0.595	-0.010	-1.7	1,062,000	632,533	-	-
2018-08-07	0.615	0.620	0.600	0.605	0.005	0.8	559,100	340,272	-	-
2018-08-06	0.620	0.625	0.600	0.600	-0.020	-3.2	588,900	360,272	-	-
2018-08-03	0.620	0.625	0.610	0.620	0.005	0.8	220,400	136,028	-	-
2018-08-02	0.640	0.650	0.615	0.615	-0.025	-3.9	879,700	549,129	-	-
2018-08-01	0.655	0.655	0.640	0.640	-0.010	-1.5	374,700	241,484	-	-
2018-07-31	0.650	0.655	0.645	0.650	-	-	360,900	233,923	-	-
2018-07-30	0.655	0.665	0.645	0.650	-0.005	-0.8	1,100,000	722,632	-	-
2018-07-27	0.655	0.660	0.645	0.655	0.005	0.8	559,300	364,249	-	-
2018-07-26	0.655	0.670	0.645	0.650	-0.010	-1.5	328,400	214,535	-	-
2018-07-25	0.670	0.675	0.660	0.660	-0.015	-2.2	465,500	309,785	10,000	-
2018-07-24	0.645	0.675	0.645	0.675	0.035	5.5	1,692,300	1,119,741	10,000	-
2018-07-23	0.620	0.645	0.610	0.640	0.020	3.2	1,560,500	983,664	-	-
2018-07-20	0.605	0.620	0.605	0.620	0.015	2.5	1,090,300	667,196	-	-
2018-07-19	0.595	0.610	0.590	0.605	0.010	1.7	1,011,000	607,943	59,400	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

Stock / REIT Search