PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.510
0.000 / 0.00%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-14	0.510	0.515	0.510	0.510	-	-	220,800	112,834	-	-
2020-02-13	0.510	0.510	0.510	0.510	-0.005	-1.0	38,000	19,380	-	-
2020-02-12	0.505	0.520	0.505	0.515	0.010	2.0	182,600	93,514	-	-
2020-02-11	0.510	0.510	0.505	0.505	-	-	69,000	35,050	-	-
2020-02-10	0.500	0.505	0.495	0.505	0.005	1.0	69,500	34,647	-	-
2020-02-07	0.510	0.510	0.500	0.500	-0.005	-1.0	197,500	99,716	-	-
2020-02-06	0.510	0.510	0.505	0.505	0.005	1.0	75,400	38,449	-	-
2020-02-05	-	-	-	0.500	-	-	0	0	-	-
2020-02-04	0.500	0.505	0.500	0.500	-	-	204,400	102,745	-	-
2020-02-03	0.500	0.505	0.495	0.500	-0.005	-1.0	121,300	60,675	-	-
2020-01-31	0.505	0.505	0.505	0.505	0.005	1.0	25,000	12,625	-	-
2020-01-30	0.515	0.515	0.500	0.500	-0.015	-2.9	244,200	123,815	-	-
2020-01-29	0.505	0.515	0.505	0.515	0.010	2.0	145,700	73,784	-	-
2020-01-28	0.515	0.515	0.505	0.505	-0.020	-3.8	333,800	170,817	-	-
2020-01-24	0.525	0.525	0.525	0.525	-	-	29,500	15,487	-	-
2020-01-23	0.525	0.525	0.520	0.525	-	-	129,700	67,782	-	-
2020-01-22	0.525	0.525	0.525	0.525	-	-	28,500	14,962	-	-
2020-01-21	0.525	0.525	0.520	0.525	-	-	626,300	328,457	-	-
2020-01-20	0.530	0.530	0.525	0.525	-0.005	-0.9	45,800	24,148	-	-
2020-01-17	0.535	0.535	0.530	0.530	-	-	198,000	105,042	-	-
2020-01-16	0.530	0.530	0.530	0.530	0.005	1.0	113,300	60,049	-	-
2020-01-15	0.530	0.530	0.525	0.525	-0.005	-0.9	79,800	41,904	-	-
2020-01-14	0.525	0.530	0.525	0.530	-	-	61,700	32,617	-	-
2020-01-13	0.530	0.530	0.525	0.530	0.005	1.0	29,300	15,409	-	-
2020-01-10	0.525	0.525	0.525	0.525	0.005	1.0	35,000	18,375	-	-
2020-01-09	0.525	0.530	0.520	0.520	-	-	107,600	56,507	-	-
2020-01-08	0.525	0.525	0.520	0.520	-0.005	-1.0	221,900	116,043	-	-
2020-01-07	0.530	0.530	0.525	0.525	-	-	103,000	54,492	-	-
2020-01-06	0.530	0.530	0.525	0.525	-0.010	-1.9	191,000	100,520	-	-
2020-01-03	0.525	0.535	0.525	0.535	0.010	1.9	275,400	145,629	-	-
2020-01-02	0.520	0.540	0.520	0.525	0.010	1.9	285,800	150,834	-	-
2019-12-31	0.520	0.520	0.515	0.515	-0.005	-1.0	100,000	51,987	-	-
2019-12-30	0.520	0.520	0.520	0.520	-	-	21,600	11,232	-	-
2019-12-27	0.520	0.520	0.520	0.520	-	-	45,000	23,400	-	-
2019-12-26	0.520	0.520	0.520	0.520	-0.005	-1.0	57,000	29,640	-	-
2019-12-24	0.520	0.525	0.520	0.525	0.005	1.0	111,500	57,982	-	-
2019-12-23	0.525	0.525	0.520	0.520	0.005	1.0	158,400	82,436	-	-
2019-12-20	0.520	0.520	0.515	0.515	-0.005	-1.0	42,800	22,212	-	-
2019-12-19	0.520	0.520	0.520	0.520	0.005	1.0	10,000	5,200	-	-
2019-12-18	0.520	0.520	0.515	0.515	-	-	110,000	57,182	-	-
2019-12-17	0.525	0.525	0.515	0.515	-	-	39,000	20,395	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price