PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.685
0.000 / 0.00%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	0.685	0.690	0.685	0.685	-	-	248,000	170,621	-	-
2020-11-26	0.685	0.695	0.685	0.685	-	-	115,400	79,405	-	-
2020-11-25	0.685	0.690	0.685	0.685	-	-	294,600	202,313	-	-
2020-11-24	0.690	0.695	0.685	0.685	0.005	0.7	195,900	134,591	-	-
2020-11-23	0.680	0.695	0.680	0.680	-	-	300,300	206,415	-	-
2020-11-20	0.680	0.685	0.675	0.680	-	-	202,400	137,704	-	-
2020-11-19	0.685	0.685	0.675	0.680	-	-	192,200	130,886	-	-
2020-11-18	0.680	0.690	0.680	0.680	-	-	218,800	149,246	-	-
2020-11-17	0.690	0.690	0.675	0.680	-	-	189,500	129,050	-	-
2020-11-16	0.680	0.690	0.680	0.680	-	-	355,900	243,449	-	-
2020-11-13	0.685	0.685	0.670	0.680	-0.010	-1.4	333,700	226,116	10,000	-
2020-11-12	0.695	0.705	0.680	0.690	-0.005	-0.7	717,100	495,664	-	-
2020-11-11	0.655	0.700	0.650	0.695	0.035	5.3	810,700	548,264	-	-
2020-11-10	0.645	0.660	0.635	0.660	0.015	2.3	514,000	335,355	30,800	-
2020-11-09	0.635	0.650	0.630	0.645	0.010	1.6	239,300	153,439	-	-
2020-11-06	0.630	0.635	0.630	0.635	-	-	101,400	64,339	-	-
2020-11-05	0.640	0.640	0.635	0.635	0.005	0.8	228,400	145,199	-	-
2020-11-04	0.630	0.630	0.630	0.630	-	-	15,000	9,450	-	-
2020-11-03	0.620	0.640	0.620	0.630	0.010	1.6	224,700	141,583	-	-
2020-11-02	0.630	0.630	0.620	0.620	-0.010	-1.6	115,400	72,530	-	-
2020-10-30	0.635	0.635	0.630	0.630	-	-	169,500	107,557	-	-
2020-10-29	0.630	0.640	0.625	0.630	-0.005	-0.8	141,200	89,158	-	-
2020-10-28	0.635	0.635	0.635	0.635	-	-	58,200	36,957	-	-
2020-10-27	0.635	0.640	0.635	0.635	-	-	43,100	27,418	-	-
2020-10-26	0.635	0.640	0.630	0.635	-	-	75,300	47,812	-	-
2020-10-23	0.635	0.640	0.635	0.635	-	-	137,000	87,156	-	-
2020-10-22	0.625	0.645	0.620	0.635	0.005	0.8	249,100	157,278	-	-
2020-10-21	0.630	0.630	0.630	0.630	-	-	127,900	80,577	-	-
2020-10-20	0.630	0.635	0.630	0.630	-	-	19,000	11,985	-	-
2020-10-19	0.645	0.645	0.630	0.630	-0.015	-2.3	333,200	212,319	-	-
2020-10-16	0.625	0.645	0.625	0.645	0.020	3.2	434,800	276,482	-	-
2020-10-15	0.640	0.640	0.620	0.625	-0.015	-2.3	336,500	212,303	-	-
2020-10-14	0.640	0.645	0.635	0.640	0.005	0.8	445,600	284,685	-	-
2020-10-13	0.620	0.645	0.620	0.635	0.015	2.4	763,500	483,048	-	-
2020-10-12	0.610	0.625	0.605	0.620	0.015	2.5	571,800	349,171	-	-
2020-10-09	0.610	0.615	0.600	0.605	-0.005	-0.8	167,000	101,108	-	-
2020-10-08	0.595	0.610	0.595	0.610	0.015	2.5	638,200	381,897	-	-
2020-10-07	0.590	0.595	0.590	0.595	0.005	0.8	221,800	131,699	-	-
2020-10-06	0.590	0.590	0.590	0.590	-	-	217,900	128,561	-	-
2020-10-05	0.590	0.590	0.590	0.590	-	-	114,500	67,555	8,500	-
2020-10-02	0.585	0.590	0.585	0.590	0.005	0.9	46,600	27,418	-	-
2020-10-01	0.590	0.595	0.585	0.585	-0.010	-1.7	50,000	29,509	-	-
2020-09-30	0.590	0.595	0.590	0.595	0.005	0.8	20,500	12,145	-	-
2020-09-29	0.590	0.590	0.585	0.590	-	-	232,000	136,879	-	-
2020-09-28	0.585	0.590	0.585	0.590	-	-	321,600	188,584	48,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price