PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 1.500
0.000 / 0.00%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22		1.500	1.530	1.500	1.500	-	-	186,900	282,409	-	-
2021-06-21		1.510	1.520	1.490	1.500	-0.010	-0.7	695,200	1,042,295	-	-
2021-06-18		1.540	1.540	1.510	1.510	-0.030	-1.9	228,800	347,719	-	-
2021-06-17		1.530	1.570	1.510	1.540	0.010	0.7	660,900	1,020,245	-	-
2021-06-16		1.500	1.550	1.500	1.530	0.020	1.3	388,800	595,698	-	-
2021-06-15		1.500	1.540	1.470	1.510	0.010	0.7	349,600	527,505	1,200	-
2021-06-14		1.560	1.560	1.470	1.500	-0.050	-3.2	1,251,900	1,888,076	-	-
2021-06-11		1.570	1.590	1.550	1.550	-0.020	-1.3	341,100	534,538	-	-
2021-06-10		1.550	1.570	1.540	1.570	0.010	0.6	496,000	770,404	100	-
2021-06-09		1.590	1.600	1.540	1.560	-0.030	-1.9	677,300	1,057,819	-	-
2021-06-08		1.520	1.640	1.520	1.590	0.080	5.3	1,732,100	2,741,393	-	-
2021-06-07		1.550	1.580	1.500	1.510	-0.050	-3.2	755,700	1,157,351	500	-
2021-06-04		1.550	1.580	1.550	1.560	-0.020	-1.3	412,000	645,494	-	-
2021-06-03		1.620	1.620	1.560	1.580	-0.040	-2.5	855,700	1,350,376	3,300	-
2021-06-02		1.620	1.620	1.580	1.620	0.010	0.6	411,000	660,770	26,700	-
2021-06-01		1.580	1.640	1.560	1.610	0.020	1.3	1,005,700	1,607,317	54,300	-
2021-05-31		1.610	1.690	1.550	1.590	-	-	2,691,800	4,358,762	107,700	-
2021-05-28		1.450	1.590	1.450	1.590	0.160	11.2	2,698,700	4,149,640	7,400	-
2021-05-27		1.330	1.440	1.330	1.430	0.120	9.2	2,044,600	2,833,579	-	-
2021-05-25		1.220	1.320	1.210	1.310	0.100	8.3	1,948,100	2,485,227	20,700	-
2021-05-24		1.180	1.220	1.180	1.210	0.030	2.5	505,100	606,454	-	-
2021-05-21		1.200	1.200	1.160	1.180	0.010	0.9	144,800	170,292	-	-
2021-05-20		1.200	1.200	1.150	1.170	-0.030	-2.5	509,700	600,025	-	-
2021-05-19		1.200	1.230	1.170	1.200	-	-	488,800	583,823	-	-
2021-05-18		1.180	1.220	1.160	1.200	0.020	1.7	770,400	921,543	-	-
2021-05-17		1.140	1.200	1.130	1.180	0.040	3.5	633,800	741,189	600	-
2021-05-14		1.220	1.220	1.060	1.140	-0.080	-6.6	1,614,300	1,837,817	600	-
2021-05-12		1.120	1.250	1.110	1.220	0.120	10.9	2,172,300	2,597,412	1,300	-
2021-05-11		1.100	1.130	1.080	1.100	0.010	0.9	542,000	599,000	1,300	-
2021-05-10	XD	1.120	1.130	1.080	1.090	-0.040	-3.5	479,000	529,385	1,400	-
2021-05-07	XD	1.120	1.140	1.110	1.130	-0.030	-2.6	514,100	578,979	200	-
2021-05-06	CD	1.120	1.180	1.120	1.160	0.040	3.6	798,000	919,159	-	-
2021-05-05	CD	1.140	1.140	1.120	1.120	-0.020	-1.8	1,256,500	1,419,866	300	-
2021-05-04	CD	1.130	1.150	1.120	1.140	0.010	0.9	457,400	518,176	-	-
2021-05-03	CD	1.140	1.150	1.120	1.130	-	-	482,100	546,805	-	-
2021-04-30	CD	1.110	1.150	1.110	1.130	0.020	1.8	1,004,600	1,135,595	-	-
2021-04-29	CD	1.120	1.130	1.100	1.110	-	-	362,700	402,084	-	-
2021-04-28	CD	1.070	1.120	1.070	1.110	0.040	3.7	847,200	929,300	-	-
2021-04-27	CD	1.080	1.090	1.070	1.070	-0.010	-0.9	272,500	293,987	-	-
2021-04-26	CD	1.080	1.090	1.070	1.080	0.020	1.9	476,200	512,408	-	-
2021-04-23	CD	1.040	1.070	1.040	1.060	0.020	1.9	385,200	407,105	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price