Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 1.700 1.720 1.690 1.690 - - 73,200 124,580 800 - 2022-05-17 1.700 1.700 1.680 1.690 -0.010 -0.6 94,100 158,787 7,100 - 2022-05-13 1.680 1.700 1.660 1.700 0.030 1.8 197,000 329,775 12,800 - 2022-05-12 1.740 1.740 1.670 1.670 -0.060 -3.5 232,100 393,919 45,800 - 2022-05-11 1.700 1.740 1.660 1.730 0.070 4.2 334,100 569,243 20,000 - 2022-05-10 XD 1.700 1.700 1.630 1.660 -0.040 -2.4 265,000 438,136 16,600 - 2022-05-09 XD 1.710 1.750 1.690 1.700 -0.100 -5.6 364,100 621,977 43,900 - 2022-05-06 CD 1.800 1.810 1.790 1.800 - - 117,300 211,080 4,100 - 2022-05-05 CD 1.780 1.820 1.780 1.800 0.020 1.1 302,600 544,709 4,800 - 2022-05-04 CD 1.820 1.820 1.770 1.780 -0.030 -1.7 266,100 474,693 18,300 - 2022-04-29 CD 1.790 1.810 1.780 1.810 0.020 1.1 121,300 218,126 4,300 - 2022-04-28 CD 1.780 1.790 1.770 1.790 0.010 0.6 87,200 155,044 - - 2022-04-27 CD 1.760 1.800 1.750 1.780 0.010 0.6 177,100 314,405 4,300 - 2022-04-26 CD 1.820 1.820 1.770 1.770 -0.050 -2.7 626,200 1,117,952 8,200 - 2022-04-25 CD 1.850 1.850 1.820 1.820 -0.040 -2.2 255,200 467,394 7,300 - 2022-04-22 CD 1.840 1.860 1.830 1.860 0.010 0.5 135,800 250,812 16,200 - 2022-04-21 CD 1.870 1.870 1.830 1.850 - - 169,600 314,130 18,600 - 2022-04-20 CD 1.830 1.870 1.800 1.850 0.040 2.2 262,700 484,324 17,400 - 2022-04-19 CD 1.810 1.820 1.800 1.810 - - 169,500 307,245 13,700 - 2022-04-18 CD 1.840 1.840 1.810 1.810 -0.030 -1.6 142,000 258,768 4,000 - 2022-04-14 CD 1.880 1.880 1.820 1.840 -0.030 -1.6 293,100 538,862 7,900 - 2022-04-13 CD 1.820 1.870 1.820 1.870 0.050 2.7 168,500 310,989 - - 2022-04-12 CD 1.830 1.850 1.780 1.820 -0.020 -1.1 302,900 549,471 2,400 - 2022-04-11 CD 1.890 1.890 1.840 1.840 -0.050 -2.6 297,300 551,532 9,900 - 2022-04-08 CD 1.870 1.890 1.870 1.890 0.020 1.1 206,700 388,739 - - 2022-04-07 CD 1.890 1.890 1.840 1.870 -0.020 -1.1 362,500 677,548 800 - 2022-04-06 CD 1.910 1.910 1.880 1.890 - - 185,000 350,249 - - 2022-04-05 CD 1.880 1.900 1.880 1.890 0.010 0.5 408,600 773,336 800 - 2022-04-04 CD 1.890 1.890 1.850 1.880 -0.010 -0.5 300,600 563,351 - - 2022-04-01 CD 1.880 1.890 1.850 1.890 0.010 0.5 282,800 529,557 3,500 - 2022-03-31 CD 1.910 1.930 1.870 1.880 0.010 0.5 473,300 897,841 7,500 - 2022-03-30 CD 1.790 1.900 1.790 1.870 0.080 4.5 1,688,000 3,144,805 1,700 - 2022-03-29 CD 1.770 1.820 1.770 1.790 0.020 1.1 251,500 452,486 4,700 - 2022-03-28 CD 1.800 1.800 1.770 1.770 -0.030 -1.7 61,400 109,158 8,400 - 2022-03-25 CD 1.790 1.810 1.770 1.800 0.030 1.7 386,800 694,438 1,900 - 2022-03-24 CD 1.760 1.790 1.750 1.770 - - 271,900 480,586 22,900 - 2022-03-23 CD 1.810 1.820 1.760 1.770 -0.040 -2.2 412,800 739,423 15,200 - 2022-03-22 CD 1.700 1.810 1.700 1.810 0.100 5.8 1,236,600 2,195,034 32,900 - 2022-03-21 CD 1.670 1.710 1.660 1.710 0.040 2.4 180,100 304,270 23,000 - 2022-03-18 CD 1.690 1.690 1.660 1.670 -0.020 -1.2 268,400 449,415 29,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
