SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)


PROPNEX LIMITED (SGX:OYY) @ SGinvestors.io
SGD 1.600
0.000 / 0.00%
Share Price as of: 2022-12-01 11:08
Market / ISIN Code: SGX Mainboard / SGXE65086469
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


PropNex Share Price History with Short Sell and Share Buyback DataPROPNEX LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed PropNex (SGX:OYY) Share Price History with Short Sell and Share Buyback Data OYY.SI Share Price History with Short Sell and Share Buyback Data




PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 1.5701.610 1.570 1.600 0.030 1.9 181,500 289,612 - -
2022-11-29 1.5701.590 1.560 1.570 - - 97,700 153,808 - -
2022-11-28 1.5701.590 1.570 1.570 - - 25,600 40,413 100 -
2022-11-25 1.6001.600 1.570 1.570 -0.030 -1.9 45,000 71,178 - -
2022-11-24 1.6001.610 1.590 1.600 - - 124,500 198,813 500 -
2022-11-23 1.6101.610 1.590 1.600 -0.010 -0.6 68,200 109,041 100 -
2022-11-22 1.6001.610 1.590 1.610 0.010 0.6 64,000 102,407 - -
2022-11-21 1.5701.640 1.560 1.600 0.020 1.3 287,500 461,412 900 -
2022-11-18 1.5801.590 1.570 1.580 - - 45,200 71,406 8,600 -
2022-11-17 1.5601.590 1.560 1.580 0.010 0.6 82,400 129,595 - -
2022-11-16 1.6101.610 1.550 1.570 -0.020 -1.3 105,400 165,577 11,700 -
2022-11-15 1.5901.600 1.580 1.590 - - 108,600 172,932 3,800 -
2022-11-14 1.5401.610 1.540 1.590 0.050 3.2 204,000 322,980 - -
2022-11-11 1.4801.540 1.480 1.540 0.070 4.8 179,700 271,629 4,600 -
2022-11-10 1.4401.490 1.430 1.470 0.090 6.5 343,300 498,894 9,200 -
2022-11-09 1.4001.400 1.380 1.380 0.010 0.7 28,200 39,350 - -
2022-11-08 1.4001.400 1.370 1.370 -0.030 -2.1 27,300 37,572 3,800 -
2022-11-07 1.4001.400 1.390 1.400 - - 27,200 38,057 2,400 -
2022-11-04 1.3801.400 1.370 1.400 0.040 2.9 75,700 104,983 13,500 -
2022-11-03 1.3801.380 1.350 1.360 -0.010 -0.7 46,600 63,534 5,500 -
2022-11-02 1.3301.370 1.310 1.370 0.060 4.6 196,000 265,317 41,000 -
2022-11-01 1.3101.330 1.310 1.310 0.010 0.8 66,200 87,311 32,700 -
2022-10-31 1.3301.330 1.300 1.300 -0.030 -2.3 191,200 250,368 44,200 -
2022-10-28 1.3001.350 1.300 1.330 0.040 3.1 156,700 208,041 59,900 -
2022-10-27 1.2801.300 1.270 1.290 0.020 1.6 86,500 111,759 42,600 -
2022-10-26 1.2501.300 1.240 1.270 0.020 1.6 444,000 559,154 68,000 -
2022-10-25 1.3401.350 1.250 1.250 -0.100 -7.4 669,600 865,201 220,300 -
2022-10-21 1.3601.360 1.340 1.350 -0.020 -1.5 71,400 96,560 4,900 -
2022-10-20 1.3701.370 1.350 1.370 - - 30,200 41,035 11,000 -
2022-10-19 1.3901.390 1.350 1.370 -0.020 -1.4 63,200 86,785 13,500 -
2022-10-18 1.3601.390 1.360 1.390 0.040 3.0 105,300 144,669 16,100 -
2022-10-17 1.3701.370 1.340 1.350 -0.020 -1.5 173,700 235,168 14,200 -
2022-10-14 1.3901.410 1.370 1.370 -0.020 -1.4 180,400 249,578 18,000 -
2022-10-13 1.4401.440 1.390 1.390 -0.040 -2.8 118,700 165,959 23,400 -
2022-10-12 1.3901.440 1.370 1.430 0.040 2.9 285,500 396,531 22,600 -
2022-10-11 1.4101.410 1.390 1.390 -0.020 -1.4 219,800 307,454 17,200 -
2022-10-10 1.4101.420 1.390 1.410 - - 113,100 158,601 20,600 -
2022-10-07 1.4401.450 1.400 1.410 -0.030 -2.1 258,000 364,116 16,700 -
2022-10-06 1.4601.490 1.440 1.440 -0.020 -1.4 200,900 293,617 23,500 -
2022-10-05 1.4701.480 1.450 1.460 -0.010 -0.7 61,300 89,703 20,900 -
2022-10-04 1.4701.470 1.450 1.470 0.030 2.1 96,100 140,780 22,800 -
2022-10-03 1.4901.490 1.370 1.440 -0.060 -4.0 438,700 621,945 87,000 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
PropNex Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement