PropNex Share Price History with Short Sell and Share Buyback DataPROPNEX LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed PropNex (SGX:OYY) Share Price History with Short Sell and Share Buyback DataOYY.SI Share Price History with Short Sell and Share Buyback Data
PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
1.570
1.610
1.570
1.600
0.030
1.9
181,500
289,612
-
-
2022-11-29
1.570
1.590
1.560
1.570
-
-
97,700
153,808
-
-
2022-11-28
1.570
1.590
1.570
1.570
-
-
25,600
40,413
100
-
2022-11-25
1.600
1.600
1.570
1.570
-0.030
-1.9
45,000
71,178
-
-
2022-11-24
1.600
1.610
1.590
1.600
-
-
124,500
198,813
500
-
2022-11-23
1.610
1.610
1.590
1.600
-0.010
-0.6
68,200
109,041
100
-
2022-11-22
1.600
1.610
1.590
1.610
0.010
0.6
64,000
102,407
-
-
2022-11-21
1.570
1.640
1.560
1.600
0.020
1.3
287,500
461,412
900
-
2022-11-18
1.580
1.590
1.570
1.580
-
-
45,200
71,406
8,600
-
2022-11-17
1.560
1.590
1.560
1.580
0.010
0.6
82,400
129,595
-
-
2022-11-16
1.610
1.610
1.550
1.570
-0.020
-1.3
105,400
165,577
11,700
-
2022-11-15
1.590
1.600
1.580
1.590
-
-
108,600
172,932
3,800
-
2022-11-14
1.540
1.610
1.540
1.590
0.050
3.2
204,000
322,980
-
-
2022-11-11
1.480
1.540
1.480
1.540
0.070
4.8
179,700
271,629
4,600
-
2022-11-10
1.440
1.490
1.430
1.470
0.090
6.5
343,300
498,894
9,200
-
2022-11-09
1.400
1.400
1.380
1.380
0.010
0.7
28,200
39,350
-
-
2022-11-08
1.400
1.400
1.370
1.370
-0.030
-2.1
27,300
37,572
3,800
-
2022-11-07
1.400
1.400
1.390
1.400
-
-
27,200
38,057
2,400
-
2022-11-04
1.380
1.400
1.370
1.400
0.040
2.9
75,700
104,983
13,500
-
2022-11-03
1.380
1.380
1.350
1.360
-0.010
-0.7
46,600
63,534
5,500
-
2022-11-02
1.330
1.370
1.310
1.370
0.060
4.6
196,000
265,317
41,000
-
2022-11-01
1.310
1.330
1.310
1.310
0.010
0.8
66,200
87,311
32,700
-
2022-10-31
1.330
1.330
1.300
1.300
-0.030
-2.3
191,200
250,368
44,200
-
2022-10-28
1.300
1.350
1.300
1.330
0.040
3.1
156,700
208,041
59,900
-
2022-10-27
1.280
1.300
1.270
1.290
0.020
1.6
86,500
111,759
42,600
-
2022-10-26
1.250
1.300
1.240
1.270
0.020
1.6
444,000
559,154
68,000
-
2022-10-25
1.340
1.350
1.250
1.250
-0.100
-7.4
669,600
865,201
220,300
-
2022-10-21
1.360
1.360
1.340
1.350
-0.020
-1.5
71,400
96,560
4,900
-
2022-10-20
1.370
1.370
1.350
1.370
-
-
30,200
41,035
11,000
-
2022-10-19
1.390
1.390
1.350
1.370
-0.020
-1.4
63,200
86,785
13,500
-
2022-10-18
1.360
1.390
1.360
1.390
0.040
3.0
105,300
144,669
16,100
-
2022-10-17
1.370
1.370
1.340
1.350
-0.020
-1.5
173,700
235,168
14,200
-
2022-10-14
1.390
1.410
1.370
1.370
-0.020
-1.4
180,400
249,578
18,000
-
2022-10-13
1.440
1.440
1.390
1.390
-0.040
-2.8
118,700
165,959
23,400
-
2022-10-12
1.390
1.440
1.370
1.430
0.040
2.9
285,500
396,531
22,600
-
2022-10-11
1.410
1.410
1.390
1.390
-0.020
-1.4
219,800
307,454
17,200
-
2022-10-10
1.410
1.420
1.390
1.410
-
-
113,100
158,601
20,600
-
2022-10-07
1.440
1.450
1.400
1.410
-0.030
-2.1
258,000
364,116
16,700
-
2022-10-06
1.460
1.490
1.440
1.440
-0.020
-1.4
200,900
293,617
23,500
-
2022-10-05
1.470
1.480
1.450
1.460
-0.010
-0.7
61,300
89,703
20,900
-
2022-10-04
1.470
1.470
1.450
1.470
0.030
2.1
96,100
140,780
22,800
-
2022-10-03
1.490
1.490
1.370
1.440
-0.060
-4.0
438,700
621,945
87,000
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
