PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.585
0.000 / 0.00%

Share Price as of: 2019-03-26 17:06

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-26	CD	0.585	0.590	0.580	0.585	-	-	541,100	316,718	-	-
2019-03-25	CD	0.590	0.595	0.585	0.585	-0.005	-0.8	502,900	296,346	-	-
2019-03-22	CD	0.590	0.600	0.590	0.590	-	-	201,900	119,238	-	-
2019-03-21	CD	0.590	0.590	0.590	0.590	-	-	20,000	11,800	-	-
2019-03-20	CD	0.585	0.590	0.585	0.590	-	-	210,500	123,416	-	-
2019-03-19	CD	0.580	0.590	0.580	0.590	0.015	2.6	209,200	122,468	-	-
2019-03-18	CD	0.585	0.590	0.575	0.575	-0.005	-0.9	455,500	265,234	-	-
2019-03-15	CD	0.585	0.585	0.580	0.580	-0.005	-0.9	281,500	164,103	-	-
2019-03-14	CD	0.580	0.590	0.580	0.585	0.005	0.9	94,000	54,940	-	-
2019-03-13	CD	0.605	0.605	0.580	0.580	-0.020	-3.3	1,040,800	616,223	-	-
2019-03-12	CD	0.595	0.610	0.595	0.600	0.005	0.8	2,460,700	1,477,740	-	-
2019-03-11	CD	0.585	0.605	0.585	0.595	0.015	2.6	1,458,700	867,029	105,000	-
2019-03-08	CD	0.585	0.585	0.580	0.580	-	-	285,000	165,571	-	-
2019-03-07	CD	0.590	0.595	0.580	0.580	-0.010	-1.7	456,400	268,057	-	-
2019-03-06	CD	0.565	0.590	0.565	0.590	0.030	5.4	1,652,200	960,191	-	-
2019-03-05	CD	0.565	0.570	0.560	0.560	-0.005	-0.9	329,700	186,065	-	-
2019-03-04	CD	0.570	0.575	0.560	0.565	-	-	222,000	126,096	-	-
2019-03-01	CD	0.565	0.565	0.565	0.565	-	-	27,000	15,255	-	-
2019-02-28	CD	0.575	0.575	0.560	0.565	-0.005	-0.9	365,100	206,205	-	-
2019-02-27	CD	0.565	0.580	0.565	0.570	0.005	0.9	1,283,300	734,643	-	-
2019-02-26	CD	0.550	0.565	0.545	0.565	0.010	1.8	1,190,300	663,311	20,000	-
2019-02-25		0.555	0.555	0.545	0.555	-0.005	-0.9	122,200	67,418	-	-
2019-02-22		0.560	0.560	0.555	0.560	-	-	169,400	94,724	-	-
2019-02-21		0.555	0.560	0.550	0.560	0.005	0.9	2,355,000	1,306,923	-	-
2019-02-20		0.550	0.560	0.550	0.555	0.005	0.9	378,800	210,072	-	-
2019-02-19		0.550	0.555	0.545	0.550	-0.010	-1.8	281,100	154,515	-	-
2019-02-18		0.560	0.560	0.555	0.560	0.005	0.9	64,500	35,932	-	-
2019-02-15		0.565	0.565	0.550	0.555	-0.005	-0.9	187,100	103,875	-	-
2019-02-14		0.555	0.570	0.550	0.560	0.010	1.8	672,800	376,068	-	-
2019-02-13		0.545	0.555	0.540	0.550	0.010	1.9	719,800	392,928	-	-
2019-02-12		0.525	0.545	0.525	0.540	0.020	3.8	1,643,400	872,594	-	-
2019-02-11		0.520	0.520	0.520	0.520	-	-	392,000	202,340	-	-
2019-02-08		0.520	0.520	0.520	0.520	-	-	303,000	157,560	-	-
2019-02-07		0.520	0.520	0.520	0.520	-0.005	-1.0	122,500	63,700	-	-
2019-02-04		0.520	0.525	0.520	0.525	0.010	1.9	128,000	66,610	-	-
2019-02-01		0.515	0.515	0.510	0.515	-	-	108,000	55,545	-	-
2019-01-31		0.510	0.520	0.510	0.515	0.005	1.0	344,000	175,501	-	-
2019-01-30		0.510	0.515	0.505	0.510	-	-	420,500	214,448	-	-
2019-01-29		0.510	0.510	0.510	0.510	-	-	3,800	1,938	-	-
2019-01-28		0.520	0.520	0.510	0.510	-0.010	-1.9	39,800	20,557	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price