PropNex Share Price History (SGX:OYY)

SGX Listed Stock

PROPNEX LIMITED (SGX:OYY)

SGD 0.500
-0.005 / -0.99%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SGXE65086469

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

PROPNEX LIMITED OYY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	CD	0.505	0.505	0.500	0.500	-0.005	-1.0	82,100	41,060	-	-
2019-08-15	CD	0.500	0.505	0.495	0.505	-	-	169,400	84,605	-	-
2019-08-14	CD	0.505	0.520	0.500	0.505	0.010	2.0	168,600	85,387	6,800	-
2019-08-13		0.510	0.510	0.495	0.495	-0.010	-2.0	230,400	115,181	-	-
2019-08-08		0.515	0.515	0.505	0.505	-0.010	-1.9	25,000	12,795	-	-
2019-08-07		0.510	0.515	0.510	0.515	0.010	2.0	37,800	19,453	-	-
2019-08-06		0.505	0.515	0.500	0.505	-0.015	-2.9	158,200	79,996	6,800	-
2019-08-05		0.515	0.520	0.515	0.520	0.005	1.0	79,800	41,257	-	-
2019-08-02		0.540	0.540	0.515	0.515	-0.025	-4.6	101,900	53,947	-	-
2019-08-01		0.540	0.540	0.540	0.540	-0.005	-0.9	29,600	15,984	-	-
2019-07-31		0.550	0.555	0.545	0.545	-	-	165,300	90,908	-	-
2019-07-30		0.540	0.560	0.540	0.545	0.015	2.8	346,800	189,982	-	-
2019-07-29		-	-	-	0.530	-	-	0	0	-	-
2019-07-26		0.535	0.535	0.530	0.530	-0.005	-0.9	175,900	94,104	-	-
2019-07-25		0.535	0.535	0.535	0.535	-	-	10,000	5,350	-	-
2019-07-24		0.540	0.540	0.535	0.535	-	-	33,200	17,899	-	-
2019-07-23		0.535	0.535	0.535	0.535	-0.005	-0.9	500	267	-	-
2019-07-22		0.545	0.545	0.540	0.540	-	-	60,000	32,450	-	-
2019-07-19		0.540	0.540	0.540	0.540	-	-	80,700	43,578	-	-
2019-07-18		0.535	0.540	0.535	0.540	-	-	84,000	45,035	-	-
2019-07-17		0.540	0.540	0.540	0.540	-	-	165,500	89,370	-	-
2019-07-16		0.540	0.540	0.540	0.540	-	-	60,000	32,400	-	-
2019-07-15		0.540	0.540	0.540	0.540	-	-	132,800	71,712	-	-
2019-07-12		0.540	0.540	0.540	0.540	0.005	0.9	85,000	45,900	-	-
2019-07-11		0.540	0.550	0.535	0.535	0.005	0.9	41,400	22,484	5,400	-
2019-07-10		0.535	0.540	0.530	0.530	-0.010	-1.9	79,300	42,272	-	-
2019-07-09		0.530	0.540	0.530	0.540	0.015	2.9	310,800	165,790	-	-
2019-07-08		0.540	0.540	0.525	0.525	-0.025	-4.5	424,700	228,701	-	-
2019-07-05		0.555	0.560	0.545	0.550	-	-	277,500	153,310	-	-
2019-07-04		0.550	0.555	0.545	0.550	0.010	1.9	255,600	140,503	6,800	-
2019-07-03		0.535	0.550	0.535	0.540	0.005	0.9	161,000	87,581	-	-
2019-07-02		0.545	0.550	0.535	0.535	-0.010	-1.8	80,000	43,795	-	-
2019-07-01		0.530	0.545	0.530	0.545	0.020	3.8	53,900	28,946	-	-
2019-06-28		0.530	0.530	0.525	0.525	-	-	75,100	39,722	-	-
2019-06-27		0.525	0.525	0.525	0.525	-	-	100	52	-	-
2019-06-26		0.525	0.535	0.525	0.525	0.005	1.0	75,800	40,104	-	-
2019-06-25		0.520	0.525	0.515	0.520	-	-	50,900	26,515	-	-
2019-06-24		0.520	0.525	0.520	0.520	-0.015	-2.8	34,000	17,730	-	-
2019-06-21		-	-	-	0.535	-	-	0	0	-	-
2019-06-20		0.525	0.535	0.520	0.535	0.005	0.9	33,000	17,328	-	-
2019-06-19		-	-	-	0.530	-	-	0	0	-	-
2019-06-18		0.530	0.535	0.525	0.530	0.005	1.0	54,000	28,527	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO