Vividthree Share Price History (SGX:OMK)

SGX Listed Stock

VIVIDTHREE HOLDINGS LTD. (SGX:OMK)

SGD 0.061
+0.003 / +5.17%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: Catalist / SGXE74791307

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

VIVIDTHREE HOLDINGS LTD. OMK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	0.059	0.062	0.055	0.061	0.003	5.2	763,000	45,340	-	-
2020-11-26	0.055	0.059	0.053	0.058	0.003	5.5	220,800	11,982	-	-
2020-11-25	0.055	0.055	0.052	0.055	-	-	256,400	13,936	-	-
2020-11-24	0.063	0.063	0.055	0.055	-0.009	-14.1	781,400	46,186	-	-
2020-11-23	0.065	0.068	0.063	0.064	-	-	3,004,100	196,747	50,000	-
2020-11-20	0.042	0.067	0.042	0.064	0.023	56.1	2,571,500	151,624	-	-
2020-11-19	0.040	0.041	0.040	0.041	0.002	5.1	123,000	4,971	-	-
2020-11-18	0.038	0.040	0.038	0.039	-	-	156,000	6,089	-	-
2020-11-17	-	-	-	0.039	-	-	0	0	-	-
2020-11-16	0.037	0.039	0.036	0.039	0.002	5.4	202,500	7,622	-	-
2020-11-13	-	-	-	0.037	-	-	0	0	-	-
2020-11-12	0.037	0.038	0.035	0.037	-0.002	-5.1	1,357,900	49,221	-	-
2020-11-11	0.040	0.040	0.036	0.039	-0.001	-2.5	1,697,500	64,318	-	-
2020-11-10	0.041	0.041	0.040	0.040	-0.001	-2.4	500,000	20,400	-	-
2020-11-09	0.041	0.041	0.041	0.041	-	-	150,000	6,150	-	-
2020-11-06	0.041	0.042	0.039	0.041	-0.001	-2.4	49,800	2,049	-	-
2020-11-05	0.037	0.042	0.036	0.042	0.006	16.7	848,400	32,808	-	-
2020-11-04	0.037	0.037	0.036	0.036	-0.002	-5.3	135,000	4,889	-	-
2020-11-03	0.044	0.044	0.035	0.038	-0.002	-5.0	515,100	19,362	-	-
2020-11-02	0.039	0.044	0.036	0.040	-0.003	-7.0	426,000	16,623	-	-
2020-10-30	0.046	0.046	0.037	0.043	-0.003	-6.5	1,133,500	45,395	-	-
2020-10-29	0.049	0.049	0.042	0.046	-0.007	-13.2	467,000	20,927	-	-
2020-10-28	0.052	0.053	0.045	0.053	-0.002	-3.6	1,449,200	71,387	-	-
2020-10-27	0.054	0.057	0.049	0.055	-0.007	-11.3	920,700	48,085	-	-
2020-10-26	0.057	0.062	0.053	0.062	-	-	285,900	16,139	-	-
2020-10-23	0.061	0.062	0.056	0.062	-	-	42,700	2,514	-	-
2020-10-22	-	-	-	0.062	-	-	0	0	-	-
2020-10-21	0.060	0.062	0.058	0.062	-0.001	-1.6	245,900	14,406	-	-
2020-10-20	0.060	0.065	0.059	0.063	-0.001	-1.6	383,100	23,413	-	-
2020-10-19	0.062	0.064	0.058	0.064	0.001	1.6	373,100	22,507	-	-
2020-10-16	0.064	0.072	0.062	0.063	-0.011	-14.9	283,400	17,950	-	-
2020-10-15	-	-	-	0.074	-	-	0	0	-	-
2020-10-14	0.063	0.074	0.061	0.074	0.005	7.2	290,200	18,896	-	-
2020-10-13	0.064	0.069	0.062	0.069	0.003	4.5	348,400	22,427	-	-
2020-10-12	0.063	0.069	0.063	0.066	-0.001	-1.5	455,600	29,242	-	-
2020-10-09	0.063	0.067	0.063	0.067	-0.001	-1.5	60,000	3,820	-	-
2020-10-08	0.064	0.068	0.064	0.068	-0.002	-2.9	998,900	67,530	-	-
2020-10-07	0.070	0.078	0.064	0.070	0.004	6.1	287,100	19,270	-	-
2020-10-06	0.064	0.078	0.064	0.066	-0.002	-2.9	144,600	9,750	-	-
2020-10-05	0.066	0.074	0.064	0.068	-0.012	-15.0	220,100	14,427	-	-
2020-10-02	0.073	0.080	0.062	0.080	0.012	17.6	305,000	20,404	-	-
2020-10-01	0.065	0.069	0.065	0.068	-0.001	-1.4	75,000	5,065	-	-
2020-09-30	0.072	0.075	0.066	0.069	-0.006	-8.0	11,433,200	800,257	-	-
2020-09-29	0.070	0.075	0.070	0.075	0.005	7.1	1,842,500	130,486	-	-
2020-09-28	-	-	-	0.070	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price