Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.042 0.042 0.042 0.042 - - 305,200 12,818 - - 2022-06-23 0.042 0.042 0.042 0.042 0.001 2.4 6,300 265 - - 2022-06-22 0.042 0.044 0.041 0.041 -0.002 -4.7 1,196,700 50,450 - - 2022-06-21 0.043 0.043 0.042 0.043 -0.001 -2.3 650,100 27,954 - - 2022-06-20 0.043 0.044 0.042 0.044 - - 259,100 11,137 - - 2022-06-17 0.044 0.044 0.043 0.044 0.001 2.3 401,800 17,278 - - 2022-06-16 0.045 0.046 0.043 0.043 -0.002 -4.4 1,240,200 55,332 - - 2022-06-15 0.044 0.047 0.042 0.045 0.003 7.1 2,686,700 120,613 - - 2022-06-14 0.043 0.043 0.042 0.042 -0.002 -4.5 928,700 39,760 - - 2022-06-13 0.044 0.044 0.044 0.044 -0.001 -2.2 100,000 4,400 - - 2022-06-10 0.045 0.045 0.045 0.045 - - 100,000 4,500 - - 2022-06-09 0.045 0.045 0.045 0.045 -0.001 -2.2 1,029,200 46,314 - - 2022-06-08 0.045 0.047 0.045 0.046 0.001 2.2 1,785,000 81,672 - - 2022-06-07 0.044 0.045 0.043 0.045 - - 291,600 12,852 - - 2022-06-06 0.044 0.045 0.044 0.045 0.002 4.7 1,138,200 50,281 - - 2022-06-03 0.043 0.043 0.043 0.043 - - 78,100 3,358 - - 2022-06-02 0.044 0.044 0.043 0.043 -0.001 -2.3 93,900 4,038 - - 2022-06-01 0.044 0.045 0.043 0.044 0.001 2.3 367,500 16,116 - - 2022-05-31 0.043 0.045 0.043 0.043 - - 1,682,600 73,294 - - 2022-05-30 0.043 0.045 0.043 0.043 -0.002 -4.4 1,213,000 52,921 - - 2022-05-27 0.046 0.046 0.044 0.045 0.002 4.7 683,500 30,099 - - 2022-05-26 0.044 0.046 0.043 0.043 -0.003 -6.5 557,900 24,721 - - 2022-05-25 - - - 0.046 - - 0 0 - - 2022-05-24 0.046 0.046 0.045 0.046 - - 843,500 38,308 - - 2022-05-23 0.046 0.046 0.046 0.046 - - 1,376,800 63,333 - - 2022-05-20 0.043 0.047 0.042 0.046 0.003 7.0 1,870,800 84,330 - - 2022-05-19 0.043 0.043 0.043 0.043 - - 391,000 16,813 - - 2022-05-18 0.043 0.043 0.043 0.043 - - 139,700 6,007 - - 2022-05-17 0.043 0.043 0.043 0.043 - - 100,000 4,300 - - 2022-05-13 0.043 0.044 0.043 0.043 - - 1,025,500 44,697 - - 2022-05-12 0.044 0.045 0.043 0.043 -0.001 -2.3 1,348,800 58,557 - - 2022-05-11 0.043 0.045 0.043 0.044 0.001 2.3 716,000 31,580 - - 2022-05-10 0.044 0.045 0.043 0.043 -0.001 -2.3 1,079,700 47,362 - - 2022-05-09 0.044 0.044 0.044 0.044 -0.001 -2.2 629,800 27,711 - - 2022-05-06 0.046 0.046 0.044 0.045 - - 808,500 36,382 - - 2022-05-05 0.046 0.047 0.045 0.045 - - 2,093,400 95,859 - - 2022-05-04 0.046 0.046 0.045 0.045 - - 950,700 42,881 - - 2022-04-29 0.047 0.047 0.045 0.045 -0.002 -4.3 811,400 37,241 - - 2022-04-28 0.047 0.048 0.045 0.047 - - 1,993,000 93,193 - - 2022-04-27 0.048 0.048 0.047 0.047 -0.002 -4.1 4,160,400 199,216 - - 2022-04-26 0.049 0.049 0.048 0.049 - - 975,400 47,764 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
