Vividthree Share Price History (SGX:OMK)

SGX Listed Stock

VIVIDTHREE HOLDINGS LTD. (SGX:OMK)

SGD 0.215
+0.015 / +7.50%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: Catalist / SGXE74791307

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

VIVIDTHREE HOLDINGS LTD. OMK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	0.205	0.215	0.199	0.215	0.015	7.5	97,700	19,710	-	-
2018-12-13	0.210	0.215	0.200	0.200	-0.005	-2.4	54,000	10,928	-	-
2018-12-12	0.205	0.205	0.205	0.205	-	-	600	123	-	-
2018-12-11	0.205	0.205	0.205	0.205	-0.005	-2.4	110,000	22,550	-	-
2018-12-10	0.210	0.210	0.210	0.210	-0.005	-2.3	100	21	-	-
2018-12-07	0.200	0.215	0.200	0.215	-0.005	-2.3	200	41	-	-
2018-12-06	-	-	-	0.220	-	-	0	0	-	-
2018-12-05	0.205	0.220	0.199	0.220	0.022	11.1	109,700	23,240	-	-
2018-12-04	0.199	0.220	0.198	0.198	-0.001	-0.5	14,800	2,949	-	-
2018-12-03	0.215	0.215	0.199	0.199	0.001	0.5	14,000	2,792	-	-
2018-11-30	0.200	0.205	0.198	0.198	-0.002	-1.0	58,700	11,697	-	-
2018-11-29	0.210	0.230	0.200	0.200	-0.010	-4.8	204,600	42,534	-	-
2018-11-28	0.210	0.210	0.210	0.210	-	-	3,000	630	-	-
2018-11-27	0.205	0.210	0.205	0.210	0.005	2.4	25,200	5,167	-	-
2018-11-26	-	-	-	0.205	-	-	0	0	-	-
2018-11-23	-	-	-	0.205	-	-	0	0	-	-
2018-11-22	-	-	-	0.205	-	-	0	0	-	-
2018-11-21	0.182	0.205	0.182	0.205	0.005	2.5	16,100	2,932	-	-
2018-11-20	-	-	-	0.200	-	-	0	0	-	-
2018-11-19	0.190	0.200	0.189	0.200	-0.005	-2.4	39,000	7,647	-	-
2018-11-16	0.193	0.220	0.190	0.205	0.005	2.5	25,600	5,341	-	-
2018-11-15	0.180	0.215	0.180	0.200	-0.005	-2.4	57,200	10,659	-	-
2018-11-14	0.215	0.220	0.180	0.205	-0.015	-6.8	15,400	3,254	-	-
2018-11-13	0.196	0.220	0.196	0.220	0.005	2.3	4,100	883	-	-
2018-11-12	0.200	0.220	0.200	0.215	-0.010	-4.4	6,000	1,307	-	-
2018-11-09	0.205	0.225	0.205	0.225	-	-	80,300	16,467	-	-
2018-11-08	0.220	0.225	0.220	0.225	-0.005	-2.2	67,500	14,857	-	-
2018-11-07	-	-	-	0.230	-	-	0	0	-	-
2018-11-05	0.230	0.230	0.230	0.230	0.005	2.2	2,000	460	-	-
2018-11-02	-	-	-	0.225	-	-	0	0	-	-
2018-11-01	0.230	0.235	0.220	0.225	-	-	92,700	21,299	-	-
2018-10-31	0.220	0.225	0.220	0.225	0.010	4.7	40,300	9,037	-	-
2018-10-30	0.215	0.225	0.215	0.215	-0.005	-2.3	352,800	76,253	-	-
2018-10-29	0.225	0.230	0.220	0.220	-0.010	-4.3	227,000	50,203	-	-
2018-10-26	0.230	0.230	0.230	0.230	-	-	12,000	2,760	-	-
2018-10-25	0.235	0.240	0.230	0.230	-0.015	-6.1	379,000	88,267	-	-
2018-10-24	-	-	-	0.245	-	-	0	0	-	-
2018-10-23	0.225	0.245	0.225	0.245	0.020	8.9	50,100	11,274	-	-
2018-10-22	0.225	0.225	0.225	0.225	-0.015	-6.3	4,000	900	-	-
2018-10-19	0.240	0.240	0.240	0.240	-0.005	-2.0	20,000	4,800	-	-
2018-10-18	0.240	0.245	0.235	0.245	-	-	84,200	19,913	-	-
2018-10-17	0.240	0.245	0.240	0.245	0.020	8.9	135,500	33,022	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price