Vividthree Share Price History (SGX:OMK)

SGX Listed Stock

VIVIDTHREE HOLDINGS LTD. (SGX:OMK)

SGD 0.139
+0.003 / +2.21%

Share Price as of: 2019-12-11 17:16

Market / ISIN Code: Catalist / SGXE74791307

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

VIVIDTHREE HOLDINGS LTD. OMK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-11	0.138	0.141	0.137	0.139	0.003	2.2	5,166,000	718,991	125,000	-
2019-12-10	0.137	0.137	0.136	0.136	-0.001	-0.7	3,430,100	468,688	60,000	-
2019-12-09	0.138	0.138	0.136	0.137	-	-	4,657,000	638,373	80,000	-
2019-12-06	0.137	0.138	0.137	0.137	-	-	2,270,000	311,090	40,000	-
2019-12-05	0.138	0.139	0.137	0.137	-0.001	-0.7	5,490,000	757,535	160,000	-
2019-12-04	0.137	0.138	0.137	0.138	-	-	3,540,000	485,090	40,000	-
2019-12-03	0.138	0.143	0.138	0.138	-0.002	-1.4	3,735,000	523,939	20,000	-
2019-12-02	0.137	0.140	0.135	0.140	0.003	2.2	5,418,600	742,055	84,300	-
2019-11-29	0.137	0.139	0.136	0.137	-	-	2,361,000	323,617	40,000	-
2019-11-28	0.137	0.139	0.136	0.137	-0.001	-0.7	6,720,900	922,915	190,000	-
2019-11-27	0.139	0.139	0.137	0.138	-0.001	-0.7	1,500,000	207,000	40,000	-
2019-11-26	0.138	0.139	0.137	0.139	-	-	4,411,000	609,869	124,000	-
2019-11-25	0.141	0.143	0.137	0.139	-0.003	-2.1	7,933,500	1,116,966	106,000	-
2019-11-22	0.139	0.143	0.128	0.142	0.003	2.2	8,359,900	1,146,691	179,400	-
2019-11-21	-	-	-	0.139	-	-	0	0	-	-
2019-11-20	0.143	0.143	0.137	0.139	-0.004	-2.8	5,006,100	700,466	80,000	-
2019-11-19	0.143	0.144	0.141	0.143	0.004	2.9	3,513,800	501,746	40,000	-
2019-11-18	0.141	0.144	0.137	0.139	-0.006	-4.1	3,866,100	543,264	41,000	-
2019-11-15	0.145	0.145	0.144	0.145	-	-	3,075,000	444,800	-	-
2019-11-14	0.147	0.148	0.145	0.145	-0.001	-0.7	3,321,900	485,562	-	-
2019-11-13	0.146	0.148	0.146	0.146	-	-	3,370,000	494,600	310,000	-
2019-11-12	0.152	0.152	0.146	0.146	-0.004	-2.7	4,350,400	644,958	499,000	-
2019-11-11	0.147	0.150	0.146	0.150	0.002	1.4	2,635,300	389,185	300,000	-
2019-11-08	0.149	0.152	0.148	0.148	-	-	1,891,400	280,971	-	-
2019-11-07	0.152	0.152	0.148	0.148	0.001	0.7	5,376,200	806,121	900,000	-
2019-11-06	0.151	0.151	0.146	0.147	-0.001	-0.7	2,383,600	352,336	500,000	-
2019-11-05	0.150	0.150	0.148	0.148	-0.005	-3.3	1,126,100	167,626	-	-
2019-11-04	0.149	0.153	0.149	0.153	0.004	2.7	1,565,100	234,474	100,000	-
2019-11-01	0.153	0.153	0.147	0.149	-0.004	-2.6	18,492,100	2,779,755	-	-
2019-10-31	0.152	0.157	0.152	0.153	0.002	1.3	3,352,800	515,463	5,000	-
2019-10-30	0.151	0.151	0.150	0.151	0.001	0.7	1,638,000	246,306	-	-
2019-10-29	0.153	0.153	0.150	0.150	-0.001	-0.7	5,479,300	827,806	100,000	-
2019-10-25	0.152	0.154	0.151	0.151	-0.002	-1.3	4,464,000	681,411	-	-
2019-10-24	0.149	0.156	0.148	0.153	0.004	2.7	10,652,100	1,600,773	200,000	-
2019-10-23	0.142	0.156	0.142	0.149	0.006	4.2	4,470,600	657,154	10,000	-
2019-10-22	0.137	0.147	0.137	0.143	0.006	4.4	3,978,300	556,951	53,200	-
2019-10-21	0.137	0.139	0.136	0.137	-0.003	-2.1	3,980,600	544,780	50,000	-
2019-10-18	0.136	0.140	0.135	0.140	0.005	3.7	3,600,500	492,399	120,000	-
2019-10-17	0.136	0.136	0.134	0.135	-0.004	-2.9	1,700,000	229,450	4,300	-
2019-10-16	0.137	0.139	0.135	0.139	-0.001	-0.7	2,434,200	331,351	200	-
2019-10-15	0.139	0.140	0.137	0.140	0.001	0.7	1,644,000	226,505	20,000	-
2019-10-14	0.142	0.142	0.139	0.139	-0.007	-4.8	3,031,000	424,819	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price