Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2018-10-19 0.240 0.240 0.240 0.240 -0.005 -2.0 20,000 4,800 - - 2018-10-18 0.240 0.245 0.235 0.245 - - 84,200 19,913 - - 2018-10-17 0.240 0.245 0.240 0.245 0.020 8.9 135,500 33,022 - - 2018-10-16 0.240 0.240 0.225 0.225 - - 26,300 6,001 - - 2018-10-15 0.235 0.245 0.225 0.225 -0.005 -2.2 355,000 82,773 - - 2018-10-12 0.240 0.245 0.230 0.230 -0.015 -6.1 238,700 56,305 - - 2018-10-11 0.245 0.245 0.235 0.245 - - 297,300 71,688 - - 2018-10-10 0.255 0.255 0.245 0.245 -0.005 -2.0 469,700 117,499 - - 2018-10-09 0.245 0.255 0.245 0.250 0.005 2.0 326,000 80,598 - - 2018-10-08 0.250 0.250 0.245 0.245 -0.005 -2.0 496,100 122,512 - - 2018-10-05 0.250 0.255 0.245 0.250 0.005 2.0 922,600 231,066 - - 2018-10-04 0.255 0.260 0.245 0.245 -0.010 -3.9 2,632,200 670,554 - - 2018-10-03 0.250 0.260 0.250 0.255 0.010 4.1 1,180,600 298,140 - - 2018-10-02 0.255 0.255 0.245 0.245 -0.010 -3.9 517,800 129,335 - - 2018-10-01 0.245 0.260 0.245 0.255 0.005 2.0 6,955,100 1,775,027 10,000 - 2018-09-28 0.220 0.250 0.220 0.250 0.025 11.1 1,996,500 473,443 21,000 - 2018-09-27 0.230 0.230 0.215 0.225 -0.005 -2.2 1,823,700 404,178 - - 2018-09-26 0.235 0.235 0.230 0.230 - - 530,300 123,384 20,000 - 2018-09-25 0.225 0.250 0.225 0.230 - - 3,543,300 836,600 60,000 - 2018-09-24 IPO - - - 0.250 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
