Vividthree Share Price History (SGX:OMK)

SGX Listed Stock

VIVIDTHREE HOLDINGS LTD. (SGX:OMK)

SGD 0.169
-0.005 / -2.87%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: Catalist / SGXE74791307

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

VIVIDTHREE HOLDINGS LTD. OMK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	0.173	0.174	0.168	0.169	-0.005	-2.9	600,100	102,198	-	-
2019-02-20	0.176	0.178	0.174	0.174	-0.004	-2.2	208,300	36,546	-	-
2019-02-19	0.178	0.178	0.177	0.178	-0.001	-0.6	64,600	11,468	-	-
2019-02-18	0.180	0.180	0.178	0.179	-0.001	-0.6	56,100	10,001	-	-
2019-02-15	0.182	0.182	0.179	0.180	-0.002	-1.1	1,261,100	227,037	-	-
2019-02-14	0.184	0.184	0.181	0.182	-0.003	-1.6	119,100	21,767	-	-
2019-02-13	0.186	0.186	0.185	0.185	-0.005	-2.6	70,000	12,980	-	-
2019-02-12	0.188	0.190	0.188	0.190	0.001	0.5	47,400	8,948	-	-
2019-02-11	0.190	0.190	0.187	0.189	-0.001	-0.5	292,300	55,102	-	-
2019-02-08	0.190	0.192	0.188	0.190	-0.002	-1.0	90,400	17,111	-	-
2019-02-07	0.192	0.193	0.189	0.192	-0.001	-0.5	149,400	28,536	-	-
2019-02-04	0.192	0.193	0.192	0.193	0.001	0.5	10,600	2,035	-	-
2019-02-01	0.190	0.192	0.189	0.192	-	-	50,400	9,577	-	-
2019-01-31	0.192	0.192	0.190	0.192	-0.002	-1.0	254,400	48,836	-	-
2019-01-30	0.193	0.194	0.192	0.194	0.001	0.5	135,500	26,151	-	-
2019-01-29	0.192	0.193	0.192	0.193	-0.001	-0.5	61,000	11,722	-	-
2019-01-28	0.196	0.196	0.192	0.194	-0.001	-0.5	49,300	9,511	-	-
2019-01-25	0.195	0.195	0.194	0.195	-	-	46,200	8,963	-	-
2019-01-24	0.195	0.197	0.195	0.195	-0.001	-0.5	64,400	12,587	-	-
2019-01-23	0.195	0.196	0.195	0.196	-0.001	-0.5	51,000	9,970	-	-
2019-01-22	0.196	0.197	0.196	0.197	0.003	1.5	40,900	8,016	-	-
2019-01-21	0.194	0.194	0.194	0.194	-	-	29,900	5,800	-	-
2019-01-18	0.195	0.196	0.194	0.194	-0.003	-1.5	50,300	9,808	-	-
2019-01-17	0.196	0.197	0.193	0.197	0.001	0.5	415,700	80,879	-	-
2019-01-16	0.194	0.196	0.193	0.196	0.003	1.6	133,400	25,981	-	-
2019-01-15	0.193	0.193	0.193	0.193	-0.002	-1.0	48,600	9,379	-	-
2019-01-14	0.197	0.197	0.192	0.195	0.001	0.5	40,200	7,770	-	-
2019-01-11	0.197	0.197	0.193	0.194	-0.001	-0.5	175,400	34,072	-	-
2019-01-10	0.198	0.200	0.195	0.195	-0.003	-1.5	73,300	14,530	-	-
2019-01-09	0.205	0.210	0.196	0.198	-0.017	-7.9	226,600	45,534	-	-
2019-01-08	0.195	0.220	0.195	0.215	0.020	10.3	773,900	156,692	-	-
2019-01-07	0.193	0.195	0.193	0.195	0.002	1.0	117,000	22,663	-	-
2019-01-04	0.191	0.193	0.190	0.193	0.002	1.0	96,500	18,482	-	-
2019-01-03	0.193	0.193	0.191	0.191	-0.001	-0.5	103,200	19,826	-	-
2019-01-02	0.193	0.193	0.192	0.192	-	-	156,100	30,071	-	-
2018-12-31	0.192	0.192	0.192	0.192	-0.003	-1.5	5,000	960	-	-
2018-12-28	0.190	0.195	0.185	0.195	0.002	1.0	66,500	12,748	-	-
2018-12-27	0.198	0.198	0.192	0.193	-0.004	-2.0	373,300	72,288	-	-
2018-12-26	0.197	0.198	0.197	0.197	-	-	43,300	8,530	-	-
2018-12-24	0.197	0.197	0.195	0.197	-	-	300	58	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price