Vividthree Share Price History (SGX:OMK)

SGX Listed Stock

VIVIDTHREE HOLDINGS LTD. (SGX:OMK)

SGD 0.165
-0.003 / -1.79%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: Catalist / SGXE74791307

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Entertainment

VIVIDTHREE HOLDINGS LTD. OMK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	0.165	0.165	0.165	0.165	-0.003	-1.8	12,000	1,980	-	-
2019-06-19	0.165	0.168	0.165	0.168	0.003	1.8	5,000	827	-	-
2019-06-18	0.155	0.165	0.155	0.165	-0.004	-2.4	105,200	16,508	-	-
2019-06-17	-	-	-	0.169	-	-	0	0	-	-
2019-06-14	0.160	0.169	0.160	0.169	0.004	2.4	16,400	2,628	-	-
2019-06-13	0.160	0.165	0.160	0.165	-0.005	-2.9	55,100	8,817	19,900	-
2019-06-12	0.165	0.175	0.165	0.170	-0.010	-5.6	50,200	8,284	100	-
2019-06-11	-	-	-	0.180	-	-	0	0	-	-
2019-06-10	0.180	0.180	0.180	0.180	-	-	200	36	-	-
2019-06-07	0.172	0.180	0.172	0.180	0.009	5.3	251,700	44,712	9,900	-
2019-06-06	0.156	0.171	0.156	0.171	-0.004	-2.3	600	101	-	-
2019-06-04	-	-	-	0.175	-	-	0	0	-	-
2019-06-03	-	-	-	0.175	-	-	0	0	-	-
2019-05-31	-	-	-	0.175	-	-	0	0	-	-
2019-05-30	0.174	0.175	0.165	0.175	0.003	1.7	3,000,300	540,051	-	-
2019-05-29	0.157	0.172	0.157	0.172	0.003	1.8	200	32	100	-
2019-05-28	0.155	0.179	0.150	0.169	0.001	0.6	1,236,300	206,651	-	-
2019-05-27	0.160	0.168	0.160	0.168	0.005	3.1	200	32	-	-
2019-05-24	-	-	-	0.163	-	-	0	0	-	-
2019-05-23	-	-	-	0.163	-	-	0	0	-	-
2019-05-22	0.147	0.163	0.147	0.163	0.009	5.8	200	31	-	-
2019-05-21	0.153	0.154	0.153	0.154	-0.006	-3.8	123,900	19,020	-	-
2019-05-17	0.150	0.160	0.150	0.160	0.007	4.6	27,400	4,124	600	-
2019-05-16	0.150	0.156	0.146	0.153	0.010	7.0	144,600	21,768	4,500	-
2019-05-15	0.149	0.154	0.141	0.143	-0.002	-1.4	109,200	15,892	9,300	-
2019-05-14	0.142	0.159	0.130	0.145	0.003	2.1	310,000	46,158	4,900	-
2019-05-13	0.159	0.180	0.140	0.142	-0.014	-9.0	82,300	11,796	10,100	-
2019-05-10	0.155	0.156	0.146	0.156	-0.006	-3.7	90,600	13,865	-	-
2019-05-09	0.200	0.200	0.150	0.162	-0.048	-22.9	213,900	35,760	-	-
2019-05-08	0.166	0.210	0.166	0.210	0.044	26.5	12,200	2,030	-	-
2019-05-07	0.165	0.166	0.165	0.166	-	-	30,300	4,999	-	-
2019-05-06	0.155	0.166	0.141	0.166	-	-	100,300	15,646	-	-
2019-05-03	0.155	0.166	0.155	0.166	-	-	300	47	-	-
2019-05-02	0.166	0.167	0.166	0.166	-0.001	-0.6	30,200	5,013	-	-
2019-04-30	0.166	0.167	0.166	0.167	-	-	20,100	3,336	-	-
2019-04-29	0.161	0.167	0.161	0.167	-0.002	-1.2	44,900	7,349	-	-
2019-04-26	0.161	0.169	0.161	0.169	-	-	200	33	-	-
2019-04-25	0.160	0.169	0.160	0.169	-0.005	-2.9	10,100	1,616	-	-
2019-04-24	0.156	0.174	0.156	0.174	0.004	2.4	300	50	-	-
2019-04-23	0.170	0.170	0.170	0.170	0.005	3.0	20,000	3,400	-	-
2019-04-22	0.173	0.174	0.165	0.165	-0.005	-2.9	290,300	50,142	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News