Parkson Retail Asia Share Price History with Short Sell and Share Buyback DataPARKSON RETAIL ASIA LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Parkson Retail Asia (SGX:O9E) Share Price History with Short Sell and Share Buyback DataO9E.SI Share Price History with Short Sell and Share Buyback Data
PARKSON RETAIL ASIA LIMITED O9E.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
0.055
0.063
0.055
0.061
0.004
7.0
18,036,100
1,084,207
190,000
-
2022-11-29
0.054
0.058
0.053
0.057
0.002
3.6
2,444,400
135,754
-
-
2022-11-28
0.057
0.057
0.055
0.055
-0.002
-3.5
1,789,700
99,189
-
-
2022-11-25
0.058
0.059
0.055
0.057
-0.001
-1.7
4,983,000
281,768
300,000
-
2022-11-24
0.053
0.059
0.053
0.058
0.005
9.4
15,459,600
873,742
575,800
-
2022-11-23
0.053
0.055
0.052
0.053
0.002
3.9
6,397,300
338,230
200,000
-
2022-11-22
0.053
0.054
0.051
0.051
-0.002
-3.8
3,870,600
200,891
-
-
2022-11-21
0.053
0.054
0.051
0.053
-0.002
-3.6
3,916,200
204,575
-
-
2022-11-18
0.056
0.057
0.054
0.055
-0.001
-1.8
4,682,800
258,547
-
-
2022-11-17
0.057
0.058
0.056
0.056
-0.001
-1.8
4,870,400
276,696
-
-
2022-11-16
0.057
0.061
0.054
0.057
-
-
14,069,200
813,023
75,100
-
2022-11-15
0.057
0.058
0.055
0.057
0.002
3.6
8,587,800
486,260
150,200
-
2022-11-14
0.058
0.059
0.053
0.055
-0.003
-5.2
5,677,700
313,877
203,700
-
2022-11-11
0.052
0.062
0.050
0.058
0.009
18.4
32,269,200
1,804,136
700,000
-
2022-11-10
0.047
0.052
0.047
0.049
0.003
6.5
13,372,700
670,824
-
-
2022-11-09
0.045
0.047
0.045
0.046
-
-
1,009,500
45,959
-
-
2022-11-08
0.050
0.050
0.046
0.046
-0.005
-9.8
5,771,200
277,853
-
-
2022-11-07
0.051
0.051
0.049
0.051
0.001
2.0
3,854,500
194,022
-
-
2022-11-04
0.048
0.053
0.048
0.050
0.002
4.2
13,648,700
692,112
50,000
-
2022-11-03
0.047
0.049
0.046
0.048
-
-
2,121,000
100,541
-
-
2022-11-02
0.048
0.052
0.047
0.048
0.001
2.1
15,647,300
782,376
280,000
-
2022-11-01
0.040
0.049
0.040
0.047
0.007
17.5
10,951,200
497,169
-
-
2022-10-31
0.042
0.043
0.038
0.040
-0.003
-7.0
7,746,600
308,874
-
-
2022-10-28
0.045
0.045
0.042
0.043
-0.002
-4.4
3,397,000
148,438
-
-
2022-10-27
0.045
0.048
0.044
0.045
0.001
2.3
5,651,300
259,310
-
-
2022-10-26
0.044
0.047
0.044
0.044
-0.001
-2.2
1,691,200
76,710
-
-
2022-10-25
0.049
0.049
0.045
0.045
-0.003
-6.3
6,955,600
318,960
177,200
-
2022-10-21
0.048
0.053
0.048
0.048
-0.001
-2.0
9,664,600
479,330
222,800
-
2022-10-20
0.051
0.055
0.049
0.049
-0.002
-3.9
7,617,400
383,730
-
-
2022-10-19
0.054
0.054
0.051
0.051
-0.002
-3.8
2,063,100
109,313
-
-
2022-10-18
0.054
0.057
0.052
0.053
-0.001
-1.9
4,565,500
242,264
20,100
-
2022-10-17
0.055
0.059
0.051
0.054
-0.003
-5.3
11,163,100
605,789
435,900
-
2022-10-14
0.056
0.062
0.055
0.057
0.002
3.6
12,279,500
704,339
423,400
-
2022-10-13
0.063
0.064
0.052
0.055
-0.007
-11.3
8,942,100
520,668
657,400
-
2022-10-12
0.064
0.065
0.061
0.062
-0.004
-6.1
1,867,500
117,379
239,000
-
2022-10-11
0.067
0.070
0.065
0.066
-0.001
-1.5
8,263,900
556,758
770,000
-
2022-10-10
0.065
0.070
0.065
0.067
0.002
3.1
13,847,700
933,284
430,100
-
2022-10-07
0.064
0.069
0.062
0.065
0.001
1.6
15,169,900
1,002,554
350,000
-
2022-10-06
0.061
0.067
0.060
0.064
0.005
8.5
16,390,300
1,043,060
370,000
-
2022-10-05
0.059
0.061
0.058
0.059
0.001
1.7
16,792,200
993,592
521,000
-
2022-10-04
0.049
0.059
0.049
0.058
0.011
23.4
33,116,700
1,784,385
690,000
-
2022-10-03
0.050
0.050
0.046
0.047
-0.002
-4.1
4,124,800
196,188
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
