Parkson Retail Asia Share Price History (SGX:O9E)

SGX Listed Stock

PARKSON RETAIL ASIA LIMITED (SGX:O9E)

SGD 0.011
+0.001 / +10.00%

Share Price as of: 2019-11-14 17:16

Market / ISIN Code: SGX Mainboard / SG2D81975377

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail

PARKSON RETAIL ASIA LIMITED O9E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-14	0.011	0.012	0.010	0.011	0.001	10.0	1,249,000	13,349	-	-
2019-11-13	0.010	0.010	0.010	0.010	-0.001	-9.1	349,900	3,499	-	-
2019-11-12	0.010	0.011	0.010	0.011	-	-	550,000	5,800	-	-
2019-11-11	0.012	0.013	0.011	0.011	-0.001	-8.3	2,792,100	32,627	-	-
2019-11-08	0.009	0.012	0.009	0.012	0.004	50.0	1,283,300	13,923	-	-
2019-11-07	0.010	0.010	0.008	0.008	-0.002	-20.0	7,108,500	58,138	-	-
2019-11-06	0.011	0.011	0.010	0.010	-0.001	-9.1	4,931,500	49,826	-	-
2019-11-05	0.013	0.013	0.011	0.011	-0.003	-21.4	880,000	10,480	-	-
2019-11-04	0.014	0.014	0.014	0.014	-	-	10,000	140	-	-
2019-11-01	0.015	0.015	0.013	0.014	-0.004	-22.2	649,900	9,319	30,000	-
2019-10-31	0.016	0.018	0.016	0.018	0.003	20.0	114,400	1,831	-	-
2019-10-30	0.016	0.017	0.015	0.015	-0.003	-16.7	104,700	1,693	-	-
2019-10-29	0.018	0.018	0.018	0.018	-0.002	-10.0	100,000	1,800	-	-
2019-10-25	-	-	-	0.020	-	-	0	0	-	-
2019-10-24	0.018	0.020	0.018	0.020	0.003	17.6	13,000	240	-	-
2019-10-23	-	-	-	0.017	-	-	0	0	-	-
2019-10-22	-	-	-	0.017	-	-	0	0	-	-
2019-10-21	0.017	0.017	0.017	0.017	-	-	49,900	848	-	-
2019-10-18	0.017	0.017	0.017	0.017	-0.003	-15.0	32,900	559	-	-
2019-10-17	0.019	0.020	0.019	0.020	0.004	25.0	47,000	893	-	-
2019-10-16	-	-	-	0.016	-	-	0	0	-	-
2019-10-15	0.017	0.017	0.016	0.016	-0.004	-20.0	60,000	963	-	-
2019-10-14	0.018	0.020	0.018	0.020	-0.001	-4.8	100,000	1,800	-	-
2019-10-11	0.018	0.021	0.016	0.021	0.002	10.5	239,200	4,256	-	-
2019-10-10	0.019	0.020	0.019	0.019	-	-	202,100	3,840	-	-
2019-10-09	-	-	-	0.019	-	-	0	0	-	-
2019-10-08	0.019	0.019	0.019	0.019	-0.002	-9.5	150,000	2,850	-	-
2019-10-07	-	-	-	0.021	-	-	0	0	-	-
2019-10-04	0.021	0.022	0.021	0.021	-0.002	-8.7	748,900	16,351	-	-
2019-10-03	0.022	0.023	0.022	0.023	0.001	4.5	802,800	18,115	-	-
2019-10-02	0.022	0.023	0.021	0.022	-	-	998,300	21,763	-	-
2019-10-01	0.022	0.023	0.022	0.022	-	-	710,000	16,111	-	-
2019-09-30	0.022	0.023	0.022	0.022	-	-	624,000	14,072	-	-
2019-09-27	0.022	0.023	0.022	0.022	-0.001	-4.3	700,000	15,660	-	-
2019-09-26	0.022	0.023	0.021	0.023	-	-	711,200	16,268	-	-
2019-09-25	0.022	0.023	0.020	0.023	-	-	910,000	20,150	-	-
2019-09-24	0.022	0.023	0.022	0.023	-	-	624,000	13,976	-	-
2019-09-23	0.022	0.023	0.022	0.023	-	-	699,900	15,748	-	-
2019-09-20	0.023	0.023	0.021	0.023	-	-	763,100	17,088	-	-
2019-09-19	0.023	0.023	0.021	0.023	-	-	650,000	14,800	-	-
2019-09-18	0.020	0.023	0.020	0.023	0.001	4.5	606,000	13,420	-	-
2019-09-17	0.022	0.023	0.022	0.022	-	-	700,000	15,600	-	-
2019-09-16	0.022	0.023	0.022	0.022	-0.003	-12.0	663,200	14,590	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price