Parkson Retail Asia Share Price History (SGX:O9E)

SGX Listed Stock

PARKSON RETAIL ASIA LIMITED (SGX:O9E)

SGD 0.013
-0.002 / -13.33%

Share Price as of: 2021-05-12 16:19

Market / ISIN Code: SGX Mainboard / SG2D81975377

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail

PARKSON RETAIL ASIA LIMITED O9E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-11	0.013	0.015	0.013	0.015	0.002	15.4	1,312,100	17,058	-	-
2021-05-10	-	-	-	0.013	-	-	0	0	-	-
2021-05-07	0.013	0.013	0.013	0.013	-	-	42,100	547	-	-
2021-05-06	0.013	0.013	0.013	0.013	-	-	9,000	117	-	-
2021-05-05	-	-	-	0.013	-	-	0	0	-	-
2021-05-04	0.013	0.013	0.013	0.013	-	-	100,000	1,300	-	-
2021-05-03	-	-	-	0.013	-	-	0	0	-	-
2021-04-30	0.013	0.013	0.013	0.013	-	-	9,300	121	-	-
2021-04-29	0.013	0.013	0.013	0.013	-0.001	-7.1	200,000	2,600	-	-
2021-04-28	0.013	0.014	0.013	0.014	0.001	7.7	699,800	9,276	-	-
2021-04-27	0.013	0.013	0.013	0.013	-	-	118,900	1,546	-	-
2021-04-26	0.013	0.013	0.013	0.013	-	-	14,100	183	-	-
2021-04-23	0.013	0.013	0.013	0.013	-	-	2,900	38	-	-
2021-04-22	0.013	0.014	0.013	0.013	-	-	350,700	4,559	-	-
2021-04-21	0.013	0.013	0.013	0.013	-0.002	-13.3	200,000	2,600	-	-
2021-04-20	0.015	0.015	0.015	0.015	-	-	100	1	-	-
2021-04-19	0.013	0.015	0.013	0.015	0.002	15.4	14,600	199	-	-
2021-04-16	0.013	0.013	0.013	0.013	-	-	3,000	39	-	-
2021-04-15	0.013	0.013	0.013	0.013	-	-	100,000	1,300	-	-
2021-04-14	0.013	0.013	0.013	0.013	-0.001	-7.1	79,400	1,032	-	-
2021-04-13	-	-	-	0.014	-	-	0	0	-	-
2021-04-12	-	-	-	0.014	-	-	0	0	-	-
2021-04-09	-	-	-	0.014	-	-	0	0	-	-
2021-04-08	0.014	0.014	0.014	0.014	-	-	179,000	2,506	-	-
2021-04-07	0.014	0.014	0.014	0.014	-0.001	-6.7	100	1	-	-
2021-04-06	-	-	-	0.015	-	-	0	0	-	-
2021-04-05	0.016	0.016	0.014	0.015	0.002	15.4	351,200	5,347	-	-
2021-04-01	0.013	0.013	0.013	0.013	-	-	150,000	1,950	-	-
2021-03-31	-	-	-	0.013	-	-	0	0	-	-
2021-03-30	0.013	0.013	0.013	0.013	-	-	980,000	12,740	-	-
2021-03-29	-	-	-	0.013	-	-	0	0	-	-
2021-03-26	0.013	0.013	0.013	0.013	-	-	1,450,000	18,850	-	-
2021-03-25	0.013	0.013	0.013	0.013	-	-	200,000	2,600	-	-
2021-03-24	0.014	0.014	0.013	0.013	-0.001	-7.1	3,607,000	47,641	-	-
2021-03-23	0.014	0.014	0.014	0.014	-0.001	-6.7	563,000	7,882	-	-
2021-03-22	0.014	0.015	0.014	0.015	-	-	950,000	13,950	-	-
2021-03-19	0.015	0.016	0.015	0.015	-0.002	-11.8	680,200	10,303	-	-
2021-03-18	0.013	0.019	0.013	0.017	0.004	30.8	39,145,900	659,736	1,065,900	-
2021-03-17	0.012	0.013	0.012	0.013	-	-	770,000	9,910	-	-
2021-03-16	0.011	0.013	0.011	0.013	0.001	8.3	300,200	3,602	-	-
2021-03-15	0.012	0.013	0.011	0.012	-	-	807,200	9,567	-	-
2021-03-12	0.013	0.013	0.012	0.012	-0.001	-7.7	900,000	10,968	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price