SGX Listed Stock

PARKSON RETAIL ASIA LIMITED (SGX:O9E)


PARKSON RETAIL ASIA LIMITED (SGX:O9E) @ SGinvestors.io
SGD 0.062
+0.001 / +1.64%
Share Price as of: 2022-12-01 11:19
Market / ISIN Code: SGX Mainboard / SG2D81975377
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail


Parkson Retail Asia Share Price History with Short Sell and Share Buyback DataPARKSON RETAIL ASIA LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Parkson Retail Asia (SGX:O9E) Share Price History with Short Sell and Share Buyback Data O9E.SI Share Price History with Short Sell and Share Buyback Data




PARKSON RETAIL ASIA LIMITED O9E.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.0550.063 0.055 0.061 0.004 7.0 18,036,100 1,084,207 190,000 -
2022-11-29 0.0540.058 0.053 0.057 0.002 3.6 2,444,400 135,754 - -
2022-11-28 0.0570.057 0.055 0.055 -0.002 -3.5 1,789,700 99,189 - -
2022-11-25 0.0580.059 0.055 0.057 -0.001 -1.7 4,983,000 281,768 300,000 -
2022-11-24 0.0530.059 0.053 0.058 0.005 9.4 15,459,600 873,742 575,800 -
2022-11-23 0.0530.055 0.052 0.053 0.002 3.9 6,397,300 338,230 200,000 -
2022-11-22 0.0530.054 0.051 0.051 -0.002 -3.8 3,870,600 200,891 - -
2022-11-21 0.0530.054 0.051 0.053 -0.002 -3.6 3,916,200 204,575 - -
2022-11-18 0.0560.057 0.054 0.055 -0.001 -1.8 4,682,800 258,547 - -
2022-11-17 0.0570.058 0.056 0.056 -0.001 -1.8 4,870,400 276,696 - -
2022-11-16 0.0570.061 0.054 0.057 - - 14,069,200 813,023 75,100 -
2022-11-15 0.0570.058 0.055 0.057 0.002 3.6 8,587,800 486,260 150,200 -
2022-11-14 0.0580.059 0.053 0.055 -0.003 -5.2 5,677,700 313,877 203,700 -
2022-11-11 0.0520.062 0.050 0.058 0.009 18.4 32,269,200 1,804,136 700,000 -
2022-11-10 0.0470.052 0.047 0.049 0.003 6.5 13,372,700 670,824 - -
2022-11-09 0.0450.047 0.045 0.046 - - 1,009,500 45,959 - -
2022-11-08 0.0500.050 0.046 0.046 -0.005 -9.8 5,771,200 277,853 - -
2022-11-07 0.0510.051 0.049 0.051 0.001 2.0 3,854,500 194,022 - -
2022-11-04 0.0480.053 0.048 0.050 0.002 4.2 13,648,700 692,112 50,000 -
2022-11-03 0.0470.049 0.046 0.048 - - 2,121,000 100,541 - -
2022-11-02 0.0480.052 0.047 0.048 0.001 2.1 15,647,300 782,376 280,000 -
2022-11-01 0.0400.049 0.040 0.047 0.007 17.5 10,951,200 497,169 - -
2022-10-31 0.0420.043 0.038 0.040 -0.003 -7.0 7,746,600 308,874 - -
2022-10-28 0.0450.045 0.042 0.043 -0.002 -4.4 3,397,000 148,438 - -
2022-10-27 0.0450.048 0.044 0.045 0.001 2.3 5,651,300 259,310 - -
2022-10-26 0.0440.047 0.044 0.044 -0.001 -2.2 1,691,200 76,710 - -
2022-10-25 0.0490.049 0.045 0.045 -0.003 -6.3 6,955,600 318,960 177,200 -
2022-10-21 0.0480.053 0.048 0.048 -0.001 -2.0 9,664,600 479,330 222,800 -
2022-10-20 0.0510.055 0.049 0.049 -0.002 -3.9 7,617,400 383,730 - -
2022-10-19 0.0540.054 0.051 0.051 -0.002 -3.8 2,063,100 109,313 - -
2022-10-18 0.0540.057 0.052 0.053 -0.001 -1.9 4,565,500 242,264 20,100 -
2022-10-17 0.0550.059 0.051 0.054 -0.003 -5.3 11,163,100 605,789 435,900 -
2022-10-14 0.0560.062 0.055 0.057 0.002 3.6 12,279,500 704,339 423,400 -
2022-10-13 0.0630.064 0.052 0.055 -0.007 -11.3 8,942,100 520,668 657,400 -
2022-10-12 0.0640.065 0.061 0.062 -0.004 -6.1 1,867,500 117,379 239,000 -
2022-10-11 0.0670.070 0.065 0.066 -0.001 -1.5 8,263,900 556,758 770,000 -
2022-10-10 0.0650.070 0.065 0.067 0.002 3.1 13,847,700 933,284 430,100 -
2022-10-07 0.0640.069 0.062 0.065 0.001 1.6 15,169,900 1,002,554 350,000 -
2022-10-06 0.0610.067 0.060 0.064 0.005 8.5 16,390,300 1,043,060 370,000 -
2022-10-05 0.0590.061 0.058 0.059 0.001 1.7 16,792,200 993,592 521,000 -
2022-10-04 0.0490.059 0.049 0.058 0.011 23.4 33,116,700 1,784,385 690,000 -
2022-10-03 0.0500.050 0.046 0.047 -0.002 -4.1 4,124,800 196,188 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Parkson Retail Asia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement