Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-29 0.179 0.186 0.179 0.186 0.007 3.9 6,695,900 1,222,728 11,100 - 2022-11-28 0.182 0.183 0.179 0.179 -0.004 -2.2 4,178,100 751,835 - - 2022-11-25 0.185 0.186 0.182 0.183 -0.003 -1.6 3,311,600 608,255 2,100 - 2022-11-24 0.181 0.186 0.180 0.186 0.004 2.2 6,287,800 1,151,530 109,500 - 2022-11-23 0.183 0.185 0.181 0.182 0.001 0.6 3,979,200 726,226 150,400 - 2022-11-22 0.182 0.184 0.181 0.181 0.001 0.6 3,064,000 558,594 31,200 - 2022-11-21 0.185 0.185 0.180 0.180 -0.005 -2.7 5,850,800 1,061,056 69,200 - 2022-11-18 0.189 0.189 0.184 0.185 -0.004 -2.1 5,655,500 1,050,369 231,000 - 2022-11-17 0.189 0.191 0.187 0.189 -0.002 -1.0 6,370,200 1,200,238 212,100 - 2022-11-16 0.190 0.192 0.187 0.191 0.003 1.6 4,763,200 902,617 117,700 - 2022-11-15 0.193 0.193 0.187 0.188 -0.004 -2.1 6,610,100 1,255,964 83,900 - 2022-11-14 0.197 0.197 0.191 0.192 -0.004 -2.0 4,767,700 920,696 46,300 - 2022-11-11 0.192 0.197 0.189 0.196 0.005 2.6 10,309,800 1,999,403 41,400 - 2022-11-10 0.190 0.192 0.189 0.191 -0.002 -1.0 2,862,700 542,864 51,500 - 2022-11-09 0.190 0.193 0.189 0.193 0.002 1.0 2,992,900 571,809 27,400 - 2022-11-08 0.200 0.205 0.190 0.191 -0.009 -4.5 5,592,600 1,096,753 43,600 - 2022-11-07 0.195 0.205 0.194 0.200 0.007 3.6 15,100,900 2,991,061 85,500 - 2022-11-04 0.188 0.196 0.186 0.193 0.005 2.7 9,179,700 1,758,341 39,100 - 2022-11-03 0.188 0.191 0.186 0.188 - - 3,835,600 722,729 62,000 - 2022-11-02 0.190 0.196 0.188 0.188 - - 14,143,300 2,706,531 20,400 - 2022-11-01 0.179 0.190 0.178 0.188 0.009 5.0 18,878,700 3,498,779 39,200 - 2022-10-31 0.181 0.183 0.178 0.179 - - 3,652,200 657,745 20,800 - 2022-10-28 0.185 0.185 0.179 0.179 -0.005 -2.7 5,126,700 930,655 198,900 - 2022-10-27 0.183 0.186 0.182 0.184 0.004 2.2 4,788,400 878,919 2,900 - 2022-10-26 0.179 0.183 0.178 0.180 -0.001 -0.6 3,780,000 678,875 - - 2022-10-25 0.182 0.186 0.181 0.181 0.001 0.6 3,561,900 651,268 - - 2022-10-21 0.189 0.191 0.180 0.180 -0.009 -4.8 6,602,700 1,226,049 - - 2022-10-20 0.178 0.191 0.175 0.189 0.012 6.8 17,433,000 3,226,874 20,000 - 2022-10-19 0.181 0.181 0.175 0.177 -0.005 -2.7 2,721,100 484,191 20,000 - 2022-10-18 0.183 0.185 0.178 0.182 0.001 0.6 6,273,600 1,143,701 22,800 - 2022-10-17 0.184 0.184 0.178 0.181 -0.004 -2.2 6,041,800 1,091,275 103,600 - 2022-10-14 0.191 0.194 0.185 0.185 -0.002 -1.1 9,760,000 1,860,068 93,600 - 2022-10-13 0.189 0.190 0.182 0.187 -0.004 -2.1 6,897,600 1,280,449 193,600 - 2022-10-12 0.192 0.195 0.187 0.191 -0.002 -1.0 4,502,600 860,610 143,600 - 2022-10-11 0.198 0.200 0.191 0.193 -0.007 -3.5 10,202,400 2,000,885 93,600 - 2022-10-10 0.200 0.205 0.198 0.200 0.005 2.6 11,838,500 2,366,472 143,600 - 2022-10-07 0.196 0.198 0.192 0.195 -0.001 -0.5 9,095,100 1,770,138 253,600 - 2022-10-06 0.183 0.199 0.183 0.196 0.017 9.5 35,206,400 6,788,562 168,600 - 2022-10-05 0.182 0.186 0.178 0.179 - - 13,154,400 2,406,270 124,100 - 2022-10-04 0.177 0.181 0.176 0.179 0.005 2.9 13,746,300 2,448,328 121,300 - 2022-10-03 0.167 0.176 0.167 0.174 0.002 1.2 7,155,500 1,237,564 245,500 - 2022-09-30 0.167 0.174 0.163 0.172 0.004 2.4 6,683,600 1,132,767 115,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
