Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.111
+0.001 / +0.91%

Share Price as of: 2021-01-19 17:16

Market / ISIN Code: SGX Mainboard / SG2C93967918

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-19	0.110	0.114	0.109	0.111	0.001	0.9	5,509,400	618,269	-	-
2021-01-18	0.111	0.112	0.108	0.110	-0.002	-1.8	2,966,500	324,474	-	-
2021-01-15	0.114	0.115	0.111	0.112	-0.001	-0.9	5,427,700	608,658	-	-
2021-01-14	0.115	0.116	0.111	0.113	-0.002	-1.7	3,689,800	415,776	-	-
2021-01-13	0.114	0.118	0.114	0.115	0.003	2.7	10,707,400	1,238,324	-	-
2021-01-12	0.113	0.115	0.110	0.112	-	-	4,105,200	461,817	-	-
2021-01-11	0.112	0.114	0.111	0.112	0.001	0.9	5,131,400	576,178	300	-
2021-01-08	0.113	0.118	0.111	0.111	0.002	1.8	20,112,500	2,310,617	-	-
2021-01-07	0.110	0.110	0.107	0.109	0.001	0.9	2,869,100	309,814	-	-
2021-01-06	0.105	0.111	0.105	0.108	0.005	4.9	15,320,600	1,665,475	-	-
2021-01-05	0.107	0.107	0.103	0.103	-0.004	-3.7	1,387,800	144,420	-	-
2021-01-04	0.104	0.108	0.101	0.107	0.004	3.9	5,724,600	606,044	-	-
2020-12-31	0.104	0.104	0.103	0.103	0.001	1.0	345,300	35,581	-	-
2020-12-30	0.104	0.105	0.102	0.102	-0.001	-1.0	1,554,300	160,305	200	-
2020-12-29	0.102	0.105	0.101	0.103	0.002	2.0	2,973,500	305,806	-	-
2020-12-28	0.103	0.103	0.101	0.101	-	-	1,351,900	137,242	-	-
2020-12-24	0.103	0.103	0.101	0.101	-	-	569,800	57,751	-	-
2020-12-23	0.103	0.103	0.100	0.101	-	-	2,746,400	277,594	-	-
2020-12-22	0.102	0.104	0.101	0.101	-0.001	-1.0	1,959,800	199,615	-	-
2020-12-21	0.107	0.107	0.101	0.102	-0.003	-2.9	2,025,400	207,830	100	-
2020-12-18	0.109	0.109	0.105	0.105	-0.003	-2.8	2,025,700	217,043	-	-
2020-12-17	0.104	0.110	0.104	0.108	0.008	8.0	14,859,100	1,604,101	-	-
2020-12-16	0.103	0.103	0.100	0.100	-0.002	-2.0	2,177,700	220,507	-	-
2020-12-15	0.103	0.103	0.100	0.102	-0.002	-1.9	1,093,900	110,750	-	-
2020-12-14	0.104	0.105	0.101	0.104	0.001	1.0	2,461,700	253,245	-	-
2020-12-11	0.106	0.106	0.102	0.103	-	-	2,471,800	256,651	-	-
2020-12-10	0.104	0.107	0.101	0.103	-0.003	-2.8	5,079,900	525,709	50,000	-
2020-12-09	0.108	0.108	0.101	0.106	0.002	1.9	1,158,000	120,040	-	-
2020-12-08	0.104	0.106	0.103	0.104	-0.001	-1.0	456,500	47,812	-	-
2020-12-07	0.106	0.110	0.105	0.105	-0.002	-1.9	3,802,200	407,276	-	-
2020-12-04	0.101	0.109	0.101	0.107	0.009	9.2	18,959,000	2,003,595	-	-
2020-12-03	0.102	0.105	0.096	0.098	-0.003	-3.0	3,103,600	310,644	-	-
2020-12-02	0.103	0.104	0.101	0.101	-0.003	-2.9	1,610,100	164,398	-	-
2020-12-01	0.107	0.107	0.102	0.104	0.001	1.0	1,121,900	115,857	-	-
2020-11-30	0.109	0.109	0.103	0.103	-0.006	-5.5	3,345,800	351,793	-	-
2020-11-27	0.104	0.113	0.102	0.109	0.005	4.8	15,382,800	1,684,132	50,000	-
2020-11-26	0.104	0.109	0.103	0.104	0.001	1.0	5,430,400	576,973	-	-
2020-11-25	0.109	0.110	0.102	0.103	-0.003	-2.8	7,646,600	810,024	-	-
2020-11-24	0.091	0.109	0.091	0.106	0.014	15.2	38,749,400	3,971,932	201,100	-
2020-11-23	0.088	0.094	0.088	0.092	0.007	8.2	5,529,800	504,468	-	-
2020-11-20	0.088	0.088	0.084	0.085	0.001	1.2	711,700	60,779	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price