Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-28 0.225 0.235 0.225 0.230 0.010 4.5 22,108,500 5,056,484 - - 2022-06-27 0.220 0.225 0.215 0.220 0.005 2.3 15,694,700 3,465,733 25,200 - 2022-06-24 0.220 0.225 0.215 0.215 -0.005 -2.3 8,154,100 1,776,090 - - 2022-06-23 0.220 0.225 0.205 0.220 - - 14,576,400 3,136,930 754,700 - 2022-06-22 0.240 0.240 0.210 0.220 -0.020 -8.3 16,428,200 3,683,921 741,300 - 2022-06-21 0.215 0.245 0.215 0.240 0.030 14.3 25,827,000 5,990,999 495,200 - 2022-06-20 0.235 0.240 0.210 0.210 -0.035 -14.3 14,896,000 3,278,687 255,200 - 2022-06-17 0.235 0.245 0.215 0.245 0.010 4.3 24,980,300 5,795,803 480,200 - 2022-06-16 0.260 0.270 0.235 0.235 -0.020 -7.8 23,114,600 5,885,024 1,695,200 - 2022-06-15 0.265 0.270 0.250 0.255 -0.010 -3.8 24,311,300 6,372,363 971,000 - 2022-06-14 0.245 0.275 0.245 0.265 0.015 6.0 40,679,400 10,677,205 110,000 - 2022-06-13 0.265 0.275 0.240 0.250 -0.020 -7.4 26,912,400 6,931,514 400,000 - 2022-06-10 0.250 0.270 0.250 0.270 0.010 3.8 33,907,900 8,844,445 151,400 - 2022-06-09 0.245 0.270 0.245 0.260 0.015 6.1 57,677,000 14,835,254 271,200 - 2022-06-08 0.200 0.245 0.200 0.245 0.040 19.5 68,050,500 15,233,307 180,000 - 2022-06-07 0.198 0.205 0.197 0.205 0.005 2.5 14,600,800 2,917,358 150,000 - 2022-06-06 0.200 0.210 0.197 0.200 -0.005 -2.4 22,295,700 4,521,252 - - 2022-06-03 0.205 0.210 0.196 0.205 - - 24,225,300 4,866,731 916,100 - 2022-06-02 0.190 0.205 0.188 0.205 0.013 6.8 37,860,500 7,463,031 2,320,000 - 2022-06-01 0.193 0.195 0.188 0.192 - - 21,901,700 4,191,244 550,000 - 2022-05-31 0.200 0.205 0.190 0.192 -0.003 -1.5 53,921,300 10,603,487 895,200 - 2022-05-30 0.165 0.195 0.165 0.195 0.033 20.4 91,773,800 16,303,232 1,162,000 - 2022-05-27 0.159 0.163 0.156 0.162 0.006 3.8 26,727,900 4,271,897 100,000 - 2022-05-26 0.158 0.161 0.154 0.156 0.001 0.6 34,047,800 5,368,312 - - 2022-05-25 0.148 0.156 0.147 0.155 0.007 4.7 21,706,000 3,305,173 - - 2022-05-24 0.148 0.156 0.146 0.148 0.001 0.7 46,207,700 7,001,273 843,600 - 2022-05-23 0.137 0.150 0.136 0.147 0.011 8.1 53,505,000 7,780,409 40,000 - 2022-05-20 0.136 0.138 0.134 0.136 0.002 1.5 9,493,100 1,293,368 100,000 - 2022-05-19 0.137 0.140 0.133 0.134 -0.007 -5.0 16,894,000 2,301,067 50,800 - 2022-05-18 0.145 0.148 0.141 0.141 -0.001 -0.7 20,223,000 2,921,996 190,200 - 2022-05-17 0.143 0.144 0.137 0.142 0.005 3.6 15,055,800 2,111,691 - - 2022-05-13 0.142 0.146 0.136 0.137 -0.002 -1.4 10,840,100 1,529,874 60,000 - 2022-05-12 0.152 0.156 0.138 0.139 -0.013 -8.6 19,382,400 2,850,452 425,000 - 2022-05-11 0.159 0.160 0.150 0.152 -0.006 -3.8 12,733,400 1,974,896 350,200 - 2022-05-10 0.157 0.162 0.151 0.158 -0.001 -0.6 34,384,200 5,410,888 760,000 - 2022-05-09 0.155 0.165 0.151 0.159 0.005 3.2 46,812,300 7,537,576 837,000 - 2022-05-06 0.145 0.157 0.142 0.154 0.007 4.8 32,181,500 4,912,362 527,500 - 2022-05-05 0.149 0.160 0.145 0.147 -0.001 -0.7 51,728,100 7,941,332 2,250,100 - 2022-05-04 0.136 0.154 0.136 0.148 0.025 20.3 96,483,900 14,098,337 1,002,600 - 2022-04-29 0.124 0.130 0.123 0.123 -0.002 -1.6 4,663,700 584,972 20,000 - 2022-04-28 0.135 0.135 0.121 0.125 -0.010 -7.4 19,819,900 2,526,519 997,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
