Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.080
+0.009 / +12.68%

Share Price as of: 2020-04-02 17:16

Market / ISIN Code: SGX Mainboard / SG2C93967918

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-02	0.070	0.082	0.070	0.080	0.009	12.7	8,223,800	645,148	1,074,100	-
2020-04-01	0.074	0.074	0.068	0.071	-0.003	-4.1	2,764,100	195,737	140,800	-
2020-03-31	0.074	0.076	0.073	0.074	0.002	2.8	2,078,700	154,256	51,500	-
2020-03-30	0.073	0.075	0.071	0.072	-0.003	-4.0	1,663,000	120,961	128,800	-
2020-03-27	0.076	0.078	0.075	0.075	0.001	1.4	1,954,600	148,055	79,600	-
2020-03-26	0.079	0.079	0.073	0.074	-0.004	-5.1	2,888,000	217,298	113,400	-
2020-03-25	0.078	0.080	0.075	0.078	0.002	2.6	7,091,700	553,213	70,500	-
2020-03-24	0.073	0.078	0.070	0.076	0.006	8.6	5,306,100	398,313	137,100	-
2020-03-23	0.077	0.077	0.069	0.070	-0.009	-11.4	2,748,200	198,485	26,500	-
2020-03-20	0.075	0.081	0.071	0.079	0.006	8.2	6,161,600	475,084	197,500	-
2020-03-19	0.078	0.078	0.072	0.073	-0.005	-6.4	1,807,100	135,193	179,100	-
2020-03-18	0.087	0.090	0.077	0.078	-0.008	-9.3	3,333,700	278,276	280,300	-
2020-03-17	0.087	0.091	0.086	0.086	-0.001	-1.1	2,653,700	233,769	98,500	-
2020-03-16	0.094	0.094	0.085	0.087	-0.006	-6.5	2,082,600	182,126	131,500	-
2020-03-13	0.089	0.097	0.085	0.093	-	-	4,891,100	446,363	139,000	-
2020-03-12	0.098	0.098	0.093	0.093	-0.007	-7.0	4,530,700	428,121	66,500	-
2020-03-11	0.100	0.108	0.099	0.100	-0.003	-2.9	10,118,400	1,046,559	309,800	-
2020-03-10	0.092	0.104	0.091	0.103	0.012	13.2	10,623,800	1,039,286	483,400	-
2020-03-09	0.101	0.102	0.090	0.091	-0.023	-20.2	9,066,100	855,664	597,700	-
2020-03-06	0.120	0.120	0.114	0.114	-0.006	-5.0	5,889,400	683,351	635,900	-
2020-03-05	0.123	0.125	0.120	0.120	-0.001	-0.8	4,110,200	502,361	170,000	-
2020-03-04	0.122	0.124	0.119	0.121	-0.002	-1.6	6,267,900	761,481	653,800	-
2020-03-03	0.129	0.130	0.122	0.123	-0.003	-2.4	6,989,600	881,553	577,500	-
2020-03-02	0.118	0.127	0.118	0.126	0.001	0.8	3,807,300	476,531	300,000	-
2020-02-28	0.126	0.129	0.122	0.125	-0.005	-3.8	5,237,300	653,535	510,700	-
2020-02-27	0.132	0.134	0.129	0.130	-0.001	-0.8	6,248,200	822,178	372,500	-
2020-02-26	0.131	0.137	0.126	0.131	-	-	16,614,800	2,198,922	591,200	-
2020-02-25	0.122	0.133	0.121	0.131	0.008	6.5	13,257,100	1,699,464	150,000	-
2020-02-24	0.130	0.130	0.122	0.123	-0.011	-8.2	10,246,000	1,281,438	351,900	-
2020-02-21	0.142	0.143	0.132	0.134	-0.016	-10.7	22,047,400	3,021,836	1,095,900	-
2020-02-20	0.154	0.154	0.148	0.150	-0.002	-1.3	6,541,700	984,764	-	-
2020-02-19	0.151	0.157	0.151	0.152	0.004	2.7	29,334,100	4,525,790	380,000	-
2020-02-18	0.149	0.151	0.144	0.148	-0.002	-1.3	13,244,200	1,960,160	572,000	-
2020-02-17	0.145	0.153	0.145	0.150	0.006	4.2	40,429,500	6,048,372	706,000	-
2020-02-14	0.133	0.146	0.133	0.144	0.013	9.9	53,048,600	7,482,408	552,100	-
2020-02-13	0.134	0.135	0.131	0.131	-0.004	-3.0	5,651,500	754,992	50,000	-
2020-02-12	0.131	0.137	0.131	0.135	0.004	3.1	20,506,500	2,745,621	578,600	-
2020-02-11	0.126	0.132	0.126	0.131	0.006	4.8	8,187,300	1,065,194	117,300	-
2020-02-10	0.125	0.130	0.124	0.125	-0.004	-3.1	3,140,700	398,072	100,000	-
2020-02-07	0.133	0.133	0.127	0.129	-0.006	-4.4	5,668,900	733,757	85,200	-
2020-02-06	0.129	0.137	0.129	0.135	0.008	6.3	14,579,100	1,931,040	61,500	-
2020-02-05	0.131	0.133	0.126	0.127	-0.003	-2.3	10,838,800	1,404,292	15,200	-
2020-02-04	0.118	0.130	0.116	0.130	0.010	8.3	21,889,900	2,730,385	40,000	-
2020-02-03	0.122	0.124	0.119	0.120	-0.004	-3.2	5,458,300	661,936	90,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price