Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.099
0.000 / 0.00%

Share Price as of: 2021-04-14 09:58

Market / ISIN Code: SGX Mainboard / SG2C93967918

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.100	0.100	0.096	0.099	0.002	2.1	323,500	31,795	1,800	-
2021-04-12	0.101	0.101	0.097	0.097	-0.003	-3.0	1,920,400	188,859	5,000	-
2021-04-09	0.102	0.102	0.099	0.100	-	-	2,059,500	205,702	-	-
2021-04-08	0.103	0.103	0.100	0.100	-0.002	-2.0	781,500	78,922	149,800	-
2021-04-07	0.102	0.103	0.101	0.102	0.002	2.0	1,646,500	167,388	25,300	-
2021-04-06	0.105	0.105	0.100	0.100	-0.004	-3.8	3,088,500	314,066	-	-
2021-04-05	0.100	0.107	0.100	0.104	0.004	4.0	18,650,100	1,934,266	1,000,000	-
2021-04-01	0.098	0.102	0.098	0.100	0.003	3.1	2,481,700	248,491	-	-
2021-03-31	0.097	0.097	0.096	0.097	-0.002	-2.0	655,200	63,242	-	-
2021-03-30	0.093	0.102	0.092	0.099	0.006	6.5	15,635,400	1,542,581	350,000	-
2021-03-29	0.093	0.093	0.091	0.093	0.001	1.1	640,400	58,967	120,400	-
2021-03-26	0.091	0.092	0.091	0.092	-0.001	-1.1	371,000	33,982	-	-
2021-03-25	0.093	0.093	0.091	0.093	0.002	2.2	60,200	5,479	-	-
2021-03-24	0.093	0.093	0.090	0.091	-0.001	-1.1	620,300	56,508	-	-
2021-03-23	0.094	0.094	0.092	0.092	-0.001	-1.1	672,900	62,597	49,800	-
2021-03-22	0.091	0.094	0.091	0.093	-	-	610,400	56,567	250,200	-
2021-03-19	0.092	0.094	0.092	0.093	0.001	1.1	505,400	46,708	20,300	-
2021-03-18	0.093	0.095	0.092	0.092	0.001	1.1	1,235,600	115,476	200,000	-
2021-03-17	0.090	0.095	0.090	0.091	-	-	2,056,600	189,770	200,000	-
2021-03-16	0.091	0.092	0.090	0.091	-0.001	-1.1	1,492,400	135,380	-	-
2021-03-15	0.094	0.094	0.092	0.092	-	-	477,100	44,275	-	-
2021-03-12	0.095	0.095	0.092	0.092	-0.002	-2.1	704,700	65,348	-	-
2021-03-11	0.092	0.095	0.092	0.094	0.002	2.2	438,900	41,147	-	-
2021-03-10	0.092	0.094	0.092	0.092	-0.003	-3.2	721,900	66,711	-	-
2021-03-09	0.094	0.095	0.091	0.095	0.001	1.1	940,700	87,834	-	-
2021-03-08	0.095	0.097	0.093	0.094	0.001	1.1	2,548,900	242,649	200,000	-
2021-03-05	0.095	0.096	0.093	0.093	-	-	1,594,700	151,348	255,300	-
2021-03-04	0.093	0.096	0.093	0.093	-	-	256,300	24,308	5,900	-
2021-03-03	0.097	0.097	0.093	0.093	-	-	1,676,900	156,971	3,900	-
2021-03-02	0.098	0.098	0.093	0.093	-0.005	-5.1	2,386,500	227,919	12,300	-
2021-03-01	0.099	0.103	0.098	0.098	-0.001	-1.0	9,893,400	990,303	312,300	-
2021-02-26	0.099	0.100	0.098	0.099	-	-	1,547,400	152,697	-	-
2021-02-25	0.100	0.101	0.099	0.099	0.001	1.0	2,762,100	274,866	-	-
2021-02-24	0.101	0.101	0.098	0.098	-0.004	-3.9	4,164,000	413,073	12,300	-
2021-02-23	0.102	0.104	0.101	0.102	0.001	1.0	3,349,100	342,944	150,000	-
2021-02-22	0.102	0.103	0.101	0.101	-0.002	-1.9	2,296,700	233,156	-	-
2021-02-19	0.104	0.105	0.100	0.103	-0.003	-2.8	5,297,000	543,119	-	-
2021-02-18	0.107	0.109	0.104	0.106	-0.001	-0.9	7,898,400	845,282	-	-
2021-02-17	0.107	0.108	0.106	0.107	0.001	0.9	2,991,000	319,089	-	-
2021-02-16	0.109	0.111	0.106	0.106	-0.003	-2.8	5,806,300	624,142	-	-
2021-02-15	0.109	0.111	0.108	0.109	0.003	2.8	7,854,800	858,942	300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price