Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.102
-0.003 / -2.86%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: SGX Mainboard / SG2C93967918

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	0.104	0.105	0.102	0.102	-0.003	-2.9	2,019,500	207,953	-	-
2020-08-06	0.106	0.107	0.104	0.105	-	-	2,504,800	263,930	100	-
2020-08-05	0.104	0.107	0.102	0.105	0.003	2.9	8,591,400	900,291	300	-
2020-08-04	0.103	0.104	0.102	0.102	-	-	5,489,800	563,507	300	-
2020-08-03	0.103	0.104	0.101	0.102	-0.001	-1.0	2,417,400	247,964	29,000	-
2020-07-30	0.104	0.105	0.102	0.103	-	-	2,536,800	262,591	271,600	-
2020-07-29	0.103	0.104	0.103	0.103	-0.001	-1.0	2,471,100	255,824	30,000	-
2020-07-28	0.104	0.106	0.103	0.104	0.001	1.0	4,207,700	437,574	85,400	-
2020-07-27	0.104	0.105	0.102	0.103	-0.002	-1.9	2,942,900	304,190	103,000	-
2020-07-24	0.105	0.106	0.104	0.105	-0.003	-2.8	1,723,800	180,967	-	-
2020-07-23	0.107	0.109	0.107	0.108	0.001	0.9	2,388,300	257,440	300	-
2020-07-22	0.107	0.112	0.106	0.107	-	-	12,438,600	1,366,223	100,300	-
2020-07-21	0.105	0.108	0.105	0.107	0.004	3.9	6,518,200	693,630	-	-
2020-07-20	0.103	0.105	0.102	0.103	-0.001	-1.0	2,065,100	213,711	101,800	-
2020-07-17	0.108	0.109	0.103	0.104	0.002	2.0	4,391,100	465,696	36,100	-
2020-07-16	0.105	0.105	0.101	0.102	-0.004	-3.8	3,729,800	385,503	182,900	-
2020-07-15	0.104	0.108	0.102	0.106	0.003	2.9	6,294,200	666,102	98,400	-
2020-07-14	0.104	0.104	0.100	0.103	-0.002	-1.9	4,285,600	435,689	128,400	-
2020-07-13	0.108	0.109	0.105	0.105	-0.002	-1.9	3,097,600	328,518	127,400	-
2020-07-09	0.110	0.110	0.106	0.107	-0.001	-0.9	3,310,700	355,531	27,600	-
2020-07-08	0.109	0.111	0.107	0.108	-	-	3,742,500	405,388	157,800	-
2020-07-07	0.115	0.116	0.108	0.108	-0.006	-5.3	3,677,300	407,979	81,000	-
2020-07-06	0.111	0.115	0.111	0.114	0.004	3.6	8,444,200	959,354	25,700	-
2020-07-03	0.109	0.113	0.109	0.110	-0.001	-0.9	6,528,600	728,175	171,000	-
2020-07-02	0.111	0.112	0.109	0.111	-	-	5,545,000	613,308	201,600	-
2020-07-01	0.105	0.114	0.104	0.111	0.007	6.7	12,458,300	1,353,063	13,900	-
2020-06-30	0.107	0.109	0.104	0.104	-0.001	-1.0	4,382,200	463,191	10,800	-
2020-06-29	0.106	0.109	0.104	0.105	-0.003	-2.8	7,519,700	798,417	383,900	-
2020-06-26	0.111	0.112	0.108	0.108	-0.001	-0.9	2,065,200	226,840	42,200	-
2020-06-25	0.111	0.111	0.108	0.109	-0.003	-2.7	4,602,900	503,236	280,000	-
2020-06-24	0.115	0.115	0.110	0.112	-0.003	-2.6	4,553,400	512,287	187,700	-
2020-06-23	0.116	0.118	0.111	0.115	0.001	0.9	9,061,300	1,040,694	539,100	-
2020-06-22	0.116	0.119	0.112	0.114	-0.003	-2.6	7,016,700	807,223	400	-
2020-06-19	0.114	0.120	0.114	0.117	0.001	0.9	11,982,300	1,405,368	400	-
2020-06-18	0.116	0.117	0.113	0.116	-	-	5,791,200	668,742	12,900	-
2020-06-17	0.112	0.118	0.110	0.116	0.006	5.5	20,690,900	2,358,108	270,300	-
2020-06-16	0.105	0.111	0.104	0.110	0.009	8.9	13,862,600	1,497,586	300	-
2020-06-15	0.104	0.107	0.100	0.101	-0.007	-6.5	6,033,600	614,181	300,300	-
2020-06-12	0.100	0.108	0.100	0.108	0.003	2.9	7,172,900	754,004	300	-
2020-06-11	0.110	0.110	0.104	0.105	-0.007	-6.3	4,130,200	435,273	300	-
2020-06-10	0.111	0.113	0.110	0.112	0.003	2.8	4,012,900	448,328	300	-
2020-06-09	0.118	0.118	0.109	0.109	-0.008	-6.8	10,375,300	1,182,218	300	-
2020-06-08	0.120	0.122	0.117	0.117	-	-	11,468,200	1,361,925	18,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price