Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.094
+0.001 / +1.08%

Share Price as of: 2022-01-26 13:19

Market / ISIN Code: SGX Mainboard / SG2C93967918

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-25	0.094	0.094	0.091	0.093	-	-	20,200	1,843	-	-
2022-01-24	0.094	0.094	0.091	0.093	-	-	5,200	474	-	-
2022-01-21	0.093	0.093	0.093	0.093	0.001	1.1	100	9	-	-
2022-01-20	0.092	0.092	0.092	0.092	-0.001	-1.1	100,000	9,200	-	-
2022-01-19	0.093	0.093	0.091	0.093	0.001	1.1	4,200	383	-	-
2022-01-18	0.092	0.092	0.092	0.092	-0.001	-1.1	103,000	9,476	-	-
2022-01-17	0.093	0.093	0.091	0.093	-	-	300	28	-	-
2022-01-14	0.093	0.093	0.092	0.093	-	-	25,100	2,314	-	-
2022-01-13	0.091	0.093	0.091	0.093	0.001	1.1	200	18	-	-
2022-01-12	0.091	0.094	0.091	0.092	-0.001	-1.1	72,500	6,718	-	-
2022-01-11	0.092	0.094	0.091	0.093	-0.001	-1.1	27,200	2,496	-	-
2022-01-10	0.094	0.094	0.092	0.094	-	-	300	28	-	-
2022-01-07	0.092	0.094	0.092	0.094	-	-	130,400	11,997	300	-
2022-01-06	0.093	0.094	0.093	0.094	-	-	260,400	24,217	60,400	-
2022-01-05	0.093	0.094	0.093	0.094	0.001	1.1	10,200	949	-	-
2022-01-04	0.093	0.094	0.092	0.093	-	-	285,700	26,617	133,000	-
2022-01-03	0.093	0.093	0.092	0.093	0.002	2.2	47,300	4,352	-	-
2021-12-31	0.093	0.093	0.091	0.091	-0.003	-3.2	160,000	14,560	-	-
2021-12-30	0.093	0.094	0.093	0.094	-	-	8,700	809	100	-
2021-12-29	0.093	0.094	0.093	0.094	0.001	1.1	239,500	22,274	-	-
2021-12-28	0.094	0.094	0.092	0.093	-	-	60,800	5,684	30,100	-
2021-12-27	0.093	0.093	0.093	0.093	-	-	160,100	14,889	140,200	-
2021-12-24	0.093	0.093	0.093	0.093	0.002	2.2	100	9	-	-
2021-12-23	0.092	0.093	0.090	0.091	-0.002	-2.2	477,500	43,232	-	-
2021-12-22	0.093	0.093	0.091	0.093	0.001	1.1	210,300	19,338	-	-
2021-12-21	0.094	0.094	0.092	0.092	-0.001	-1.1	120,400	11,087	200	-
2021-12-20	0.092	0.094	0.092	0.093	-	-	430,600	39,816	100	-
2021-12-17	-	-	-	0.093	-	-	0	0	-	-
2021-12-16	0.092	0.093	0.092	0.093	-0.001	-1.1	50,100	4,609	-	-
2021-12-15	0.094	0.094	0.092	0.094	0.002	2.2	51,200	4,713	-	-
2021-12-14	0.093	0.094	0.092	0.092	-0.001	-1.1	525,100	48,809	-	-
2021-12-13	0.093	0.094	0.092	0.093	-0.003	-3.1	440,400	40,702	-	-
2021-12-10	0.093	0.096	0.093	0.096	0.001	1.1	379,800	35,322	-	-
2021-12-09	0.094	0.095	0.094	0.095	0.001	1.1	64,900	6,135	-	-
2021-12-08	0.093	0.096	0.093	0.094	-0.001	-1.1	580,900	54,655	290,100	-
2021-12-07	0.095	0.095	0.093	0.095	0.002	2.2	292,300	27,300	-	-
2021-12-06	0.093	0.096	0.093	0.093	-	-	759,000	70,888	200	-
2021-12-03	0.095	0.095	0.093	0.093	-0.002	-2.1	140,100	13,149	-	-
2021-12-02	-	-	-	0.095	-	-	0	0	-	-
2021-12-01	0.093	0.095	0.093	0.095	-0.001	-1.0	160,200	14,899	-	-
2021-11-30	0.094	0.096	0.093	0.096	0.002	2.1	53,200	4,958	-	-
2021-11-29	0.094	0.095	0.093	0.094	-0.001	-1.1	95,900	9,022	-	-
2021-11-26	0.096	0.096	0.094	0.095	-0.002	-2.1	1,277,000	121,523	118,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)