Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.102
-0.003 / -2.86%

Share Price as of: 2019-09-18 17:16

Market / ISIN Code: SGX Mainboard / SG2C93967918

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-18	0.103	0.104	0.102	0.102	-0.003	-2.9	120,200	12,293	-	-
2019-09-17	0.103	0.107	0.103	0.105	0.001	1.0	387,800	40,633	-	-
2019-09-16	0.101	0.105	0.101	0.104	0.002	2.0	375,100	38,689	-	-
2019-09-13	0.100	0.102	0.100	0.102	-	-	10,100	1,010	-	-
2019-09-12	0.102	0.104	0.100	0.102	-0.002	-1.9	121,700	12,385	-	-
2019-09-11	0.100	0.104	0.100	0.104	0.004	4.0	374,000	38,215	-	-
2019-09-10	0.100	0.101	0.099	0.100	-0.001	-1.0	30,400	3,030	-	-
2019-09-09	-	-	-	0.101	-	-	0	0	-	-
2019-09-06	0.100	0.102	0.098	0.101	0.005	5.2	160,200	15,831	-	-
2019-09-05	0.096	0.096	0.094	0.096	0.001	1.1	215,200	20,509	-	-
2019-09-04	0.092	0.095	0.092	0.095	0.002	2.2	110,500	10,327	-	-
2019-09-03	-	-	-	0.093	-	-	0	0	-	-
2019-09-02	0.091	0.093	0.091	0.093	-0.001	-1.1	193,500	17,609	-	-
2019-08-30	0.093	0.094	0.093	0.094	0.001	1.1	74,100	6,891	-	-
2019-08-29	0.091	0.094	0.089	0.093	-0.001	-1.1	196,200	17,722	-	-
2019-08-28	0.092	0.094	0.090	0.094	-0.001	-1.1	96,100	8,756	-	-
2019-08-27	0.092	0.095	0.090	0.095	0.002	2.2	301,400	27,799	-	-
2019-08-26	0.098	0.100	0.093	0.093	-0.004	-4.1	743,800	71,408	-	-
2019-08-23	0.099	0.101	0.096	0.097	-0.004	-4.0	335,300	33,012	-	-
2019-08-22	0.100	0.101	0.100	0.101	0.001	1.0	215,000	21,501	-	-
2019-08-21	0.102	0.102	0.098	0.100	-0.003	-2.9	223,400	22,323	-	-
2019-08-20	0.105	0.105	0.101	0.103	-0.003	-2.8	157,400	16,394	-	-
2019-08-19	0.102	0.106	0.102	0.106	0.003	2.9	90,400	9,409	-	-
2019-08-16	0.101	0.103	0.101	0.103	-0.001	-1.0	13,100	1,323	-	-
2019-08-15	-	-	-	0.104	-	-	0	0	-	-
2019-08-14	0.105	0.105	0.102	0.104	-0.005	-4.6	32,200	3,313	-	-
2019-08-13	-	-	-	0.109	-	-	0	0	-	-
2019-08-08	0.107	0.109	0.101	0.109	-	-	256,900	26,899	-	-
2019-08-07	0.110	0.110	0.107	0.109	0.001	0.9	34,300	3,671	-	-
2019-08-06	0.108	0.108	0.106	0.108	-	-	100,200	10,702	-	-
2019-08-05	0.110	0.110	0.108	0.108	-0.002	-1.8	159,900	17,469	-	-
2019-08-02	0.113	0.113	0.110	0.110	-0.003	-2.7	307,800	34,279	-	-
2019-08-01	0.116	0.116	0.113	0.113	-0.003	-2.6	163,100	18,663	-	-
2019-07-31	0.116	0.116	0.115	0.116	-0.001	-0.9	67,100	7,717	-	-
2019-07-30	0.116	0.117	0.116	0.117	-	-	14,700	1,705	-	-
2019-07-29	0.116	0.117	0.116	0.117	-	-	169,300	19,639	-	-
2019-07-26	0.116	0.117	0.116	0.117	-	-	93,600	10,858	-	-
2019-07-25	0.117	0.118	0.116	0.117	-0.001	-0.8	274,900	32,197	-	-
2019-07-24	0.115	0.118	0.115	0.118	0.004	3.5	525,400	61,167	-	-
2019-07-23	0.114	0.116	0.114	0.114	-0.001	-0.9	91,300	10,464	-	-
2019-07-22	0.115	0.116	0.114	0.115	-0.001	-0.9	346,400	40,015	-	-
2019-07-19	0.117	0.117	0.114	0.116	-0.002	-1.7	380,100	43,992	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO