Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.100
-0.003 / -2.91%

Share Price as of: 2018-12-18 17:06

Market / ISIN Code: SGX Mainboard / SG2C93967918

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-18	0.115	0.115	0.100	0.100	-0.003	-2.9	50,100	5,159	-	-
2018-12-17	0.103	0.110	0.103	0.103	-0.014	-12.0	24,900	2,565	-	-
2018-12-14	-	-	-	0.117	-	-	0	0	-	-
2018-12-13	0.117	0.117	0.117	0.117	0.003	2.6	100	11	-	-
2018-12-12	-	-	-	0.114	-	-	0	0	-	-
2018-12-11	-	-	-	0.114	-	-	0	0	-	-
2018-12-10	0.106	0.114	0.105	0.114	0.004	3.6	80,200	8,452	-	-
2018-12-07	0.117	0.117	0.104	0.110	-0.004	-3.5	43,500	4,565	-	-
2018-12-06	0.115	0.115	0.110	0.114	0.006	5.6	700	78	-	-
2018-12-05	0.103	0.118	0.101	0.108	-0.001	-0.9	82,500	8,520	-	-
2018-12-04	0.100	0.109	0.100	0.109	-0.001	-0.9	5,100	510	-	-
2018-12-03	0.100	0.118	0.100	0.110	-0.007	-6.0	60,600	6,120	-	-
2018-11-30	0.117	0.117	0.117	0.117	0.011	10.4	100	11	-	-
2018-11-29	0.106	0.106	0.106	0.106	0.001	1.0	100	10	-	-
2018-11-28	0.094	0.109	0.094	0.105	0.001	1.0	243,200	25,536	-	-
2018-11-27	-	-	-	0.104	-	-	0	0	-	-
2018-11-26	0.104	0.104	0.103	0.104	-	-	2,300	237	-	-
2018-11-23	0.104	0.104	0.099	0.104	0.001	1.0	52,000	5,149	-	-
2018-11-22	0.100	0.105	0.099	0.103	-0.002	-1.9	160,100	15,876	-	-
2018-11-21	0.108	0.108	0.101	0.105	-0.002	-1.9	20,200	2,041	-	-
2018-11-20	0.102	0.107	0.102	0.107	-0.001	-0.9	4,000	410	-	-
2018-11-19	-	-	-	0.108	-	-	0	0	-	-
2018-11-16	0.107	0.108	0.101	0.108	-	-	12,700	1,348	100	-
2018-11-15	0.102	0.108	0.102	0.108	-0.006	-5.3	8,300	847	-	-
2018-11-14	0.115	0.115	0.111	0.114	0.005	4.6	52,200	5,867	-	-
2018-11-13	0.101	0.109	0.101	0.109	0.007	6.9	95,100	9,698	-	-
2018-11-12	0.109	0.109	0.102	0.102	-0.006	-5.6	24,500	2,648	-	-
2018-11-09	0.109	0.109	0.101	0.108	-0.001	-0.9	100,300	10,312	-	-
2018-11-08	0.118	0.118	0.109	0.109	-0.009	-7.6	5,700	650	-	-
2018-11-07	0.118	0.118	0.118	0.118	0.009	8.3	100	11	-	-
2018-11-05	0.110	0.110	0.105	0.109	-0.001	-0.9	17,200	1,827	-	-
2018-11-02	0.111	0.111	0.107	0.110	0.004	3.8	2,400	257	-	-
2018-11-01	0.108	0.108	0.104	0.106	-0.004	-3.6	53,100	5,723	-	-
2018-10-31	0.110	0.110	0.110	0.110	0.004	3.8	100	11	-	-
2018-10-30	0.105	0.107	0.105	0.106	0.001	1.0	51,600	5,468	-	-
2018-10-29	0.102	0.110	0.102	0.105	-0.002	-1.9	87,200	8,965	-	-
2018-10-26	0.113	0.113	0.103	0.107	-0.004	-3.6	90,500	9,405	-	-
2018-10-25	0.111	0.111	0.102	0.111	-0.002	-1.8	80,400	8,204	-	-
2018-10-24	0.113	0.113	0.113	0.113	-0.001	-0.9	500	56	-	-
2018-10-23	0.114	0.114	0.114	0.114	0.004	3.6	100	11	-	-
2018-10-22	0.107	0.111	0.105	0.110	-0.004	-3.5	373,200	39,440	-	-
2018-10-19	0.111	0.114	0.105	0.114	-0.001	-0.9	143,500	15,589	-	-
2018-10-18	0.115	0.115	0.112	0.115	-	-	70,100	8,001	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price