Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.088
+0.003 / +3.53%

Share Price as of: 2020-10-23 13:39

Market / ISIN Code: SGX Mainboard / SG2C93967918

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-22	0.088	0.088	0.085	0.085	-0.001	-1.2	663,000	56,586	-	-
2020-10-21	0.089	0.089	0.085	0.086	-0.002	-2.3	1,199,100	103,357	-	-
2020-10-20	0.089	0.089	0.087	0.088	-	-	334,200	29,274	-	-
2020-10-19	0.089	0.089	0.087	0.088	-0.001	-1.1	50,200	4,368	-	-
2020-10-16	0.089	0.089	0.089	0.089	0.002	2.3	100	9	-	-
2020-10-15	0.087	0.090	0.086	0.087	-0.002	-2.2	1,876,900	164,811	-	-
2020-10-14	0.088	0.089	0.087	0.089	-	-	600,200	52,228	-	-
2020-10-13	0.089	0.089	0.089	0.089	0.001	1.1	100	9	-	-
2020-10-12	0.088	0.090	0.087	0.088	-0.002	-2.2	365,100	32,284	-	-
2020-10-09	0.088	0.093	0.088	0.090	0.002	2.3	4,270,700	386,300	89,500	-
2020-10-08	0.088	0.088	0.085	0.088	-	-	920,600	79,712	-	-
2020-10-07	0.088	0.088	0.087	0.088	0.002	2.3	308,700	27,066	-	-
2020-10-06	0.088	0.088	0.086	0.086	-	-	416,900	36,080	-	-
2020-10-05	0.088	0.088	0.086	0.086	-0.001	-1.1	536,100	46,379	-	-
2020-10-02	0.087	0.088	0.086	0.087	-0.002	-2.2	731,300	63,317	-	-
2020-10-01	0.088	0.089	0.087	0.089	0.003	3.5	787,400	69,319	-	-
2020-09-30	0.089	0.090	0.086	0.086	-0.001	-1.1	1,257,500	109,873	-	-
2020-09-29	0.089	0.091	0.087	0.087	-	-	1,734,800	154,182	-	-
2020-09-28	0.089	0.091	0.087	0.087	-0.002	-2.2	808,500	71,240	-	-
2020-09-25	0.087	0.091	0.087	0.089	0.003	3.5	1,741,700	154,976	-	-
2020-09-24	0.088	0.089	0.086	0.086	-0.003	-3.4	473,500	41,097	-	-
2020-09-23	0.090	0.090	0.087	0.089	-	-	1,210,400	107,035	-	-
2020-09-22	0.091	0.091	0.087	0.089	-	-	822,200	72,282	-	-
2020-09-21	0.094	0.094	0.088	0.089	-0.004	-4.3	620,400	54,864	-	-
2020-09-18	0.094	0.095	0.091	0.093	-	-	704,300	65,104	-	-
2020-09-17	0.095	0.097	0.091	0.093	-0.003	-3.1	2,137,300	199,783	-	-
2020-09-16	0.089	0.097	0.088	0.096	0.007	7.9	5,073,300	475,943	-	-
2020-09-15	0.088	0.089	0.088	0.089	0.001	1.1	365,000	32,174	-	-
2020-09-14	0.088	0.089	0.087	0.088	-	-	236,000	20,737	-	-
2020-09-11	0.088	0.088	0.086	0.088	-0.001	-1.1	447,000	39,118	-	-
2020-09-10	-	-	-	0.089	-	-	0	0	-	-
2020-09-09	0.086	0.089	0.085	0.089	0.001	1.1	413,500	35,810	-	-
2020-09-08	0.089	0.089	0.087	0.088	0.002	2.3	268,200	23,411	-	-
2020-09-07	0.088	0.089	0.086	0.086	-0.003	-3.4	581,000	50,402	-	-
2020-09-04	0.088	0.089	0.086	0.089	0.001	1.1	132,100	11,637	-	-
2020-09-03	0.088	0.090	0.087	0.088	-0.003	-3.3	242,500	21,265	-	-
2020-09-02	0.090	0.091	0.089	0.091	0.002	2.2	1,073,500	96,446	-	-
2020-09-01	0.092	0.092	0.088	0.089	-0.001	-1.1	690,900	61,417	-	-
2020-08-31	0.090	0.092	0.090	0.090	0.001	1.1	422,000	38,032	-	-
2020-08-28	0.092	0.092	0.089	0.089	-0.002	-2.2	227,800	20,552	-	-
2020-08-27	0.090	0.095	0.090	0.091	-0.001	-1.1	1,569,900	145,321	-	-
2020-08-26	0.090	0.093	0.089	0.092	0.003	3.4	1,668,200	151,698	-	-
2020-08-25	0.091	0.091	0.088	0.089	0.001	1.1	895,700	79,520	-	-
2020-08-24	0.091	0.092	0.088	0.088	-0.002	-2.2	1,299,800	115,816	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price