DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-19 0.110 0.114 0.109 0.111 0.001 0.9 5,509,400 618,269 - - 2021-01-18 0.111 0.112 0.108 0.110 -0.002 -1.8 2,966,500 324,474 - - 2021-01-15 0.114 0.115 0.111 0.112 -0.001 -0.9 5,427,700 608,658 - - 2021-01-14 0.115 0.116 0.111 0.113 -0.002 -1.7 3,689,800 415,776 - - 2021-01-13 0.114 0.118 0.114 0.115 0.003 2.7 10,707,400 1,238,324 - - 2021-01-12 0.113 0.115 0.110 0.112 - - 4,105,200 461,817 - - 2021-01-11 0.112 0.114 0.111 0.112 0.001 0.9 5,131,400 576,178 300 - 2021-01-08 0.113 0.118 0.111 0.111 0.002 1.8 20,112,500 2,310,617 - - 2021-01-07 0.110 0.110 0.107 0.109 0.001 0.9 2,869,100 309,814 - - 2021-01-06 0.105 0.111 0.105 0.108 0.005 4.9 15,320,600 1,665,475 - - 2021-01-05 0.107 0.107 0.103 0.103 -0.004 -3.7 1,387,800 144,420 - - 2021-01-04 0.104 0.108 0.101 0.107 0.004 3.9 5,724,600 606,044 - - 2020-12-31 0.104 0.104 0.103 0.103 0.001 1.0 345,300 35,581 - - 2020-12-30 0.104 0.105 0.102 0.102 -0.001 -1.0 1,554,300 160,305 200 - 2020-12-29 0.102 0.105 0.101 0.103 0.002 2.0 2,973,500 305,806 - - 2020-12-28 0.103 0.103 0.101 0.101 - - 1,351,900 137,242 - - 2020-12-24 0.103 0.103 0.101 0.101 - - 569,800 57,751 - - 2020-12-23 0.103 0.103 0.100 0.101 - - 2,746,400 277,594 - - 2020-12-22 0.102 0.104 0.101 0.101 -0.001 -1.0 1,959,800 199,615 - - 2020-12-21 0.107 0.107 0.101 0.102 -0.003 -2.9 2,025,400 207,830 100 - 2020-12-18 0.109 0.109 0.105 0.105 -0.003 -2.8 2,025,700 217,043 - - 2020-12-17 0.104 0.110 0.104 0.108 0.008 8.0 14,859,100 1,604,101 - - 2020-12-16 0.103 0.103 0.100 0.100 -0.002 -2.0 2,177,700 220,507 - - 2020-12-15 0.103 0.103 0.100 0.102 -0.002 -1.9 1,093,900 110,750 - - 2020-12-14 0.104 0.105 0.101 0.104 0.001 1.0 2,461,700 253,245 - - 2020-12-11 0.106 0.106 0.102 0.103 - - 2,471,800 256,651 - - 2020-12-10 0.104 0.107 0.101 0.103 -0.003 -2.8 5,079,900 525,709 50,000 - 2020-12-09 0.108 0.108 0.101 0.106 0.002 1.9 1,158,000 120,040 - - 2020-12-08 0.104 0.106 0.103 0.104 -0.001 -1.0 456,500 47,812 - - 2020-12-07 0.106 0.110 0.105 0.105 -0.002 -1.9 3,802,200 407,276 - - 2020-12-04 0.101 0.109 0.101 0.107 0.009 9.2 18,959,000 2,003,595 - - 2020-12-03 0.102 0.105 0.096 0.098 -0.003 -3.0 3,103,600 310,644 - - 2020-12-02 0.103 0.104 0.101 0.101 -0.003 -2.9 1,610,100 164,398 - - 2020-12-01 0.107 0.107 0.102 0.104 0.001 1.0 1,121,900 115,857 - - 2020-11-30 0.109 0.109 0.103 0.103 -0.006 -5.5 3,345,800 351,793 - - 2020-11-27 0.104 0.113 0.102 0.109 0.005 4.8 15,382,800 1,684,132 50,000 - 2020-11-26 0.104 0.109 0.103 0.104 0.001 1.0 5,430,400 576,973 - - 2020-11-25 0.109 0.110 0.102 0.103 -0.003 -2.8 7,646,600 810,024 - - 2020-11-24 0.091 0.109 0.091 0.106 0.014 15.2 38,749,400 3,971,932 201,100 - 2020-11-23 0.088 0.094 0.088 0.092 0.007 8.2 5,529,800 504,468 - - 2020-11-20 0.088 0.088 0.084 0.085 0.001 1.2 711,700 60,779 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume