SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)


DYNA-MAC HOLDINGS LTD. (SGX:NO4) @ SGinvestors.io
SGD 0.185
-0.001 / -0.54%
Share Price as of: 2022-11-30 09:03
Market / ISIN Code: SGX Mainboard / SG2C93967918
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Dyna-Mac Share Price History with Short Sell and Share Buyback DataDYNA-MAC HOLDINGS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Dyna-Mac (SGX:NO4) Share Price History with Short Sell and Share Buyback Data NO4.SI Share Price History with Short Sell and Share Buyback Data




DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.1790.186 0.179 0.186 0.007 3.9 6,695,900 1,222,728 11,100 -
2022-11-28 0.1820.183 0.179 0.179 -0.004 -2.2 4,178,100 751,835 - -
2022-11-25 0.1850.186 0.182 0.183 -0.003 -1.6 3,311,600 608,255 2,100 -
2022-11-24 0.1810.186 0.180 0.186 0.004 2.2 6,287,800 1,151,530 109,500 -
2022-11-23 0.1830.185 0.181 0.182 0.001 0.6 3,979,200 726,226 150,400 -
2022-11-22 0.1820.184 0.181 0.181 0.001 0.6 3,064,000 558,594 31,200 -
2022-11-21 0.1850.185 0.180 0.180 -0.005 -2.7 5,850,800 1,061,056 69,200 -
2022-11-18 0.1890.189 0.184 0.185 -0.004 -2.1 5,655,500 1,050,369 231,000 -
2022-11-17 0.1890.191 0.187 0.189 -0.002 -1.0 6,370,200 1,200,238 212,100 -
2022-11-16 0.1900.192 0.187 0.191 0.003 1.6 4,763,200 902,617 117,700 -
2022-11-15 0.1930.193 0.187 0.188 -0.004 -2.1 6,610,100 1,255,964 83,900 -
2022-11-14 0.1970.197 0.191 0.192 -0.004 -2.0 4,767,700 920,696 46,300 -
2022-11-11 0.1920.197 0.189 0.196 0.005 2.6 10,309,800 1,999,403 41,400 -
2022-11-10 0.1900.192 0.189 0.191 -0.002 -1.0 2,862,700 542,864 51,500 -
2022-11-09 0.1900.193 0.189 0.193 0.002 1.0 2,992,900 571,809 27,400 -
2022-11-08 0.2000.205 0.190 0.191 -0.009 -4.5 5,592,600 1,096,753 43,600 -
2022-11-07 0.1950.205 0.194 0.200 0.007 3.6 15,100,900 2,991,061 85,500 -
2022-11-04 0.1880.196 0.186 0.193 0.005 2.7 9,179,700 1,758,341 39,100 -
2022-11-03 0.1880.191 0.186 0.188 - - 3,835,600 722,729 62,000 -
2022-11-02 0.1900.196 0.188 0.188 - - 14,143,300 2,706,531 20,400 -
2022-11-01 0.1790.190 0.178 0.188 0.009 5.0 18,878,700 3,498,779 39,200 -
2022-10-31 0.1810.183 0.178 0.179 - - 3,652,200 657,745 20,800 -
2022-10-28 0.1850.185 0.179 0.179 -0.005 -2.7 5,126,700 930,655 198,900 -
2022-10-27 0.1830.186 0.182 0.184 0.004 2.2 4,788,400 878,919 2,900 -
2022-10-26 0.1790.183 0.178 0.180 -0.001 -0.6 3,780,000 678,875 - -
2022-10-25 0.1820.186 0.181 0.181 0.001 0.6 3,561,900 651,268 - -
2022-10-21 0.1890.191 0.180 0.180 -0.009 -4.8 6,602,700 1,226,049 - -
2022-10-20 0.1780.191 0.175 0.189 0.012 6.8 17,433,000 3,226,874 20,000 -
2022-10-19 0.1810.181 0.175 0.177 -0.005 -2.7 2,721,100 484,191 20,000 -
2022-10-18 0.1830.185 0.178 0.182 0.001 0.6 6,273,600 1,143,701 22,800 -
2022-10-17 0.1840.184 0.178 0.181 -0.004 -2.2 6,041,800 1,091,275 103,600 -
2022-10-14 0.1910.194 0.185 0.185 -0.002 -1.1 9,760,000 1,860,068 93,600 -
2022-10-13 0.1890.190 0.182 0.187 -0.004 -2.1 6,897,600 1,280,449 193,600 -
2022-10-12 0.1920.195 0.187 0.191 -0.002 -1.0 4,502,600 860,610 143,600 -
2022-10-11 0.1980.200 0.191 0.193 -0.007 -3.5 10,202,400 2,000,885 93,600 -
2022-10-10 0.2000.205 0.198 0.200 0.005 2.6 11,838,500 2,366,472 143,600 -
2022-10-07 0.1960.198 0.192 0.195 -0.001 -0.5 9,095,100 1,770,138 253,600 -
2022-10-06 0.1830.199 0.183 0.196 0.017 9.5 35,206,400 6,788,562 168,600 -
2022-10-05 0.1820.186 0.178 0.179 - - 13,154,400 2,406,270 124,100 -
2022-10-04 0.1770.181 0.176 0.179 0.005 2.9 13,746,300 2,448,328 121,300 -
2022-10-03 0.1670.176 0.167 0.174 0.002 1.2 7,155,500 1,237,564 245,500 -
2022-09-30 0.1670.174 0.163 0.172 0.004 2.4 6,683,600 1,132,767 115,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Dyna-Mac Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement