Dyna-Mac Share Price History (SGX:NO4)

SGX Listed Stock

DYNA-MAC HOLDINGS LTD. (SGX:NO4)

SGD 0.105
-0.003 / -2.78%

Share Price as of: 2019-04-25 17:06

Market / ISIN Code: SGX Mainboard / SG2C93967918

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

DYNA-MAC HOLDINGS LTD. NO4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-25	0.110	0.110	0.105	0.105	-0.003	-2.8	198,600	20,880	-	-
2019-04-24	0.110	0.111	0.108	0.108	-0.002	-1.8	288,300	31,492	-	-
2019-04-23	0.107	0.113	0.107	0.110	0.001	0.9	40,300	4,376	-	-
2019-04-22	0.102	0.112	0.102	0.109	0.004	3.8	960,100	103,675	-	-
2019-04-18	0.104	0.106	0.104	0.105	0.002	1.9	75,100	7,837	-	-
2019-04-17	0.105	0.105	0.101	0.103	0.001	1.0	300,500	30,682	5,500	-
2019-04-16	0.101	0.103	0.100	0.102	-0.002	-1.9	164,400	16,604	-	-
2019-04-15	0.105	0.105	0.101	0.104	0.003	3.0	43,300	4,380	-	-
2019-04-12	0.100	0.104	0.098	0.101	-0.003	-2.9	330,400	32,751	-	-
2019-04-11	0.103	0.105	0.098	0.104	0.001	1.0	119,700	12,303	-	-
2019-04-10	-	-	-	0.103	-	-	0	0	-	-
2019-04-09	0.100	0.103	0.100	0.103	-	-	50,100	5,010	100	-
2019-04-08	0.100	0.105	0.100	0.103	-	-	238,200	24,584	6,000	-
2019-04-05	-	-	-	0.103	-	-	0	0	-	-
2019-04-04	0.104	0.104	0.101	0.103	0.001	1.0	84,100	8,494	-	-
2019-04-03	0.102	0.102	0.099	0.102	0.004	4.1	209,300	20,983	-	-
2019-04-02	0.100	0.102	0.098	0.098	-0.005	-4.9	62,100	6,113	-	-
2019-04-01	0.100	0.103	0.100	0.103	-0.001	-1.0	124,200	12,720	-	-
2019-03-29	0.104	0.104	0.104	0.104	0.004	4.0	100	10	-	-
2019-03-28	0.101	0.103	0.100	0.100	-0.002	-2.0	200,000	20,197	-	-
2019-03-27	0.100	0.104	0.100	0.102	-0.003	-2.9	243,000	24,502	-	-
2019-03-26	0.106	0.106	0.101	0.105	0.004	4.0	137,100	14,166	-	-
2019-03-25	0.106	0.108	0.101	0.101	-0.006	-5.6	268,600	28,488	-	-
2019-03-22	0.109	0.113	0.106	0.107	0.001	0.9	1,150,200	125,058	-	-
2019-03-21	-	-	-	0.106	-	-	0	0	-	-
2019-03-20	0.106	0.106	0.095	0.106	0.001	1.0	70,200	6,671	-	-
2019-03-19	-	-	-	0.105	-	-	0	0	-	-
2019-03-18	0.105	0.105	0.095	0.105	0.003	2.9	3,500	334	-	-
2019-03-15	0.105	0.106	0.102	0.102	-	-	600	61	-	-
2019-03-14	0.106	0.106	0.097	0.102	-0.004	-3.8	173,100	17,001	-	-
2019-03-13	0.104	0.106	0.104	0.106	0.001	1.0	200,100	20,810	-	-
2019-03-12	0.105	0.105	0.105	0.105	0.001	1.0	100	10	-	-
2019-03-11	0.104	0.104	0.104	0.104	0.001	1.0	100	10	-	-
2019-03-08	-	-	-	0.103	-	-	0	0	-	-
2019-03-07	-	-	-	0.103	-	-	0	0	-	-
2019-03-06	0.100	0.103	0.097	0.103	0.001	1.0	113,300	11,287	-	-
2019-03-05	0.103	0.104	0.102	0.102	-0.002	-1.9	85,800	8,818	-	-
2019-03-04	0.104	0.104	0.102	0.104	0.002	2.0	170,000	17,560	-	-
2019-03-01	0.100	0.108	0.097	0.102	0.001	1.0	129,400	13,149	-	-
2019-02-28	0.101	0.101	0.101	0.101	0.009	9.8	100	10	-	-
2019-02-27	0.092	0.103	0.092	0.092	-0.011	-10.7	159,000	15,474	-	-
2019-02-26	-	-	-	0.103	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price