SGX Listed Stock

JUBILEE INDUSTRIES HLDGS LTD (SGX:NHD)


JUBILEE INDUSTRIES HLDGS LTD (SGX:NHD) @ SGinvestors.io
SGD 0.041
+0.003 / +7.89%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SGXE67467741
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Jubilee Share Price History with Short Sell and Share Buyback DataJUBILEE INDUSTRIES HLDGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Jubilee (SGX:NHD) Share Price History with Short Sell and Share Buyback Data NHD.SI Share Price History with Short Sell and Share Buyback Data




JUBILEE INDUSTRIES HLDGS LTD NHD.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.0370.041 0.037 0.041 0.003 7.9 1,100 41 - -
2022-12-06 0.0380.038 0.038 0.038 -0.003 -7.3 162,700 6,183 - -
2022-12-05 -- - 0.041 - - 0 0 - -
2022-12-02 0.0380.041 0.038 0.041 0.001 2.5 500,100 19,004 - -
2022-12-01 0.0400.040 0.040 0.040 0.001 2.6 45,000 1,800 - -
2022-11-30 0.0390.040 0.039 0.039 0.001 2.6 117,700 4,590 - -
2022-11-29 0.0380.038 0.038 0.038 - - 41,000 1,558 - -
2022-11-28 0.0400.040 0.038 0.038 -0.001 -2.6 13,000 519 - -
2022-11-25 0.0390.039 0.039 0.039 -0.001 -2.5 225,000 8,775 - -
2022-11-24 0.0380.040 0.038 0.040 -0.002 -4.8 300,000 11,800 - -
2022-11-23 0.0410.042 0.041 0.042 0.002 5.0 70,100 2,874 - -
2022-11-22 -- - 0.040 - - 0 0 - -
2022-11-21 -- - 0.040 - - 0 0 - -
2022-11-18 0.0410.041 0.040 0.040 -0.001 -2.4 411,400 16,656 - -
2022-11-17 -- - 0.041 - - 0 0 - -
2022-11-16 0.0440.046 0.041 0.041 - - 220,000 9,540 - 120,000
2022-11-15 0.0430.047 0.039 0.041 -0.002 -4.7 733,300 30,834 - 318,800
2022-11-14 0.0380.044 0.037 0.043 0.007 19.4 1,240,900 49,940 - 514,700
2022-11-11 -- - 0.036 - - 0 0 - -
2022-11-10 0.0340.036 0.034 0.036 0.002 5.9 70,000 2,440 - -
2022-11-09 0.0350.035 0.034 0.034 -0.002 -5.6 100,000 3,450 - -
2022-11-08 0.0360.036 0.036 0.036 -0.001 -2.7 30,000 1,080 - -
2022-11-07 0.0370.037 0.037 0.037 - - 30,000 1,110 - -
2022-11-04 0.0380.038 0.037 0.037 -0.003 -7.5 230,000 8,540 - -
2022-11-03 0.0400.040 0.040 0.040 -0.004 -9.1 50,000 2,000 - -
2022-11-02 -- - 0.044 - - 0 0 - -
2022-11-01 -- - 0.044 - - 0 0 - -
2022-10-31 -- - 0.044 - - 0 0 - -
2022-10-28 -- - 0.044 - - 0 0 - -
2022-10-27 -- - 0.044 - - 0 0 - -
2022-10-26 0.0410.044 0.041 0.044 0.007 18.9 210,000 9,090 - 210,000
2022-10-25 -- - 0.037 - - 0 0 - -
2022-10-21 0.0400.040 0.037 0.037 -0.004 -9.8 220,500 8,278 - -
2022-10-20 0.0380.042 0.038 0.041 0.004 10.8 171,900 6,798 - 165,000
2022-10-19 0.0320.045 0.031 0.037 0.005 15.6 161,000 6,187 - 95,000
2022-10-18 0.0320.032 0.032 0.032 0.008 33.3 5,000 160 - -
2022-10-17 0.0240.024 0.024 0.024 -0.006 -20.0 100 2 - -
2022-10-14 -- - 0.030 - - 0 0 - -
2022-10-13 0.0300.030 0.030 0.030 0.003 11.1 20,000 600 - -
2022-10-12 -- - 0.027 - - 0 0 - -
2022-10-11 -- - 0.027 - - 0 0 - -
2022-10-10 -- - 0.027 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Jubilee Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement