NippeCraft Share Price History (SGX:N32)

SGX Listed Stock

NIPPECRAFT LIMITED (SGX:N32)

SGD 0.032
-0.002 / -5.88%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: Catalist / SG1A83000921

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

NIPPECRAFT LIMITED N32.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.032	0.032	0.030	0.032	-0.002	-5.9	5,100	153	-	-
2020-10-22	0.030	0.034	0.028	0.034	0.005	17.2	93,300	2,829	-	-
2020-10-21	0.029	0.029	0.029	0.029	-	-	80,000	2,320	-	-
2020-10-20	-	-	-	0.029	-	-	0	0	-	-
2020-10-19	0.029	0.029	0.029	0.029	0.002	7.4	170,000	4,930	-	-
2020-10-16	0.027	0.027	0.027	0.027	-0.003	-10.0	60,000	1,620	-	-
2020-10-15	0.030	0.030	0.030	0.030	-	-	100	3	-	-
2020-10-14	-	-	-	0.030	-	-	0	0	-	-
2020-10-13	0.031	0.031	0.030	0.030	-0.003	-9.1	214,200	6,596	-	-
2020-10-12	0.026	0.033	0.026	0.033	0.007	26.9	20,100	523	-	-
2020-10-09	0.026	0.026	0.026	0.026	-0.005	-16.1	10,000	260	-	-
2020-10-08	-	-	-	0.031	-	-	0	0	-	-
2020-10-07	0.031	0.031	0.031	0.031	0.004	14.8	170,000	5,270	-	-
2020-10-06	-	-	-	0.027	-	-	0	0	-	-
2020-10-05	-	-	-	0.027	-	-	0	0	-	-
2020-10-02	0.027	0.027	0.027	0.027	-0.003	-10.0	7,300	197	-	-
2020-10-01	0.030	0.030	0.030	0.030	0.001	3.4	170,000	5,100	-	-
2020-09-30	0.029	0.030	0.029	0.029	-0.007	-19.4	394,600	11,480	-	-
2020-09-29	-	-	-	0.036	-	-	0	0	-	-
2020-09-28	0.036	0.036	0.036	0.036	-	-	100	4	-	-
2020-09-25	0.032	0.036	0.032	0.036	0.005	16.1	302,400	10,357	-	-
2020-09-24	-	-	-	0.031	-	-	0	0	-	-
2020-09-23	-	-	-	0.031	-	-	0	0	-	-
2020-09-22	-	-	-	0.031	-	-	0	0	-	-
2020-09-21	0.031	0.031	0.031	0.031	-0.001	-3.1	170,000	5,270	-	-
2020-09-18	-	-	-	0.032	-	-	0	0	-	-
2020-09-17	-	-	-	0.032	-	-	0	0	-	-
2020-09-16	-	-	-	0.032	-	-	0	0	-	-
2020-09-15	0.036	0.036	0.032	0.032	0.002	6.7	340,000	11,560	-	-
2020-09-14	0.031	0.031	0.030	0.030	-0.010	-25.0	54,000	1,670	-	-
2020-09-11	0.030	0.040	0.030	0.040	0.009	29.0	99,000	3,513	-	-
2020-09-10	0.031	0.031	0.031	0.031	-0.005	-13.9	155,100	4,808	-	-
2020-09-09	0.032	0.036	0.031	0.036	0.004	12.5	180,100	5,664	-	-
2020-09-08	0.031	0.032	0.031	0.032	-	-	115,200	3,671	-	-
2020-09-07	0.032	0.040	0.032	0.032	-0.001	-3.0	375,200	13,118	-	-
2020-09-04	0.032	0.033	0.032	0.033	0.001	3.1	54,800	1,764	-	-
2020-09-03	0.033	0.043	0.032	0.032	-0.003	-8.6	3,130,000	119,717	-	-
2020-09-02	0.037	0.037	0.035	0.035	-0.002	-5.4	509,000	18,015	-	-
2020-09-01	0.038	0.045	0.035	0.037	0.001	2.8	11,184,400	454,703	792,200	-
2020-08-31	0.029	0.037	0.029	0.036	0.011	44.0	3,590,800	118,040	-	-
2020-08-28	-	-	-	0.025	-	-	0	0	-	-
2020-08-27	-	-	-	0.025	-	-	0	0	-	-
2020-08-26	-	-	-	0.025	-	-	0	0	-	-
2020-08-25	-	-	-	0.025	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price