NippeCraft Share Price History (SGX:N32)

SGX Listed Stock

NIPPECRAFT LIMITED (SGX:N32)

SGD 0.046
+0.005 / +12.20%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: Catalist / SG1A83000921

Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors

NIPPECRAFT LIMITED N32.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	0.046	0.046	0.046	0.046	0.005	12.2	100	5	-	-
2021-09-27	0.041	0.041	0.041	0.041	0.001	2.5	300	12	-	-
2021-09-24	0.044	0.045	0.040	0.040	-0.003	-7.0	366,900	15,658	-	-
2021-09-23	0.046	0.048	0.042	0.043	0.002	4.9	215,200	9,929	-	-
2021-09-22	0.041	0.041	0.041	0.041	-0.002	-4.7	11,500	471	-	-
2021-09-21	-	-	-	0.043	-	-	0	0	-	-
2021-09-20	0.042	0.043	0.042	0.043	-0.002	-4.4	60,000	2,530	-	-
2021-09-17	0.042	0.045	0.042	0.045	-0.001	-2.2	511,000	22,619	-	-
2021-09-16	-	-	-	0.046	-	-	0	0	-	-
2021-09-15	-	-	-	0.046	-	-	0	0	-	-
2021-09-14	-	-	-	0.046	-	-	0	0	-	-
2021-09-13	0.046	0.048	0.046	0.046	-	-	586,100	27,509	-	-
2021-09-10	0.048	0.049	0.046	0.046	0.001	2.2	196,000	9,309	-	-
2021-09-09	0.046	0.052	0.045	0.045	-0.009	-16.7	76,100	3,427	-	-
2021-09-08	0.046	0.054	0.046	0.054	0.009	20.0	110,000	5,331	-	-
2021-09-07	0.045	0.045	0.045	0.045	-0.003	-6.3	36,100	1,624	-	-
2021-09-06	0.046	0.048	0.045	0.048	0.001	2.1	495,200	22,891	-	-
2021-09-03	0.047	0.047	0.044	0.047	-	-	73,100	3,430	-	-
2021-09-02	0.052	0.052	0.044	0.047	-0.005	-9.6	20,200	926	-	-
2021-09-01	0.045	0.055	0.044	0.052	0.008	18.2	67,000	3,025	-	-
2021-08-31	0.043	0.045	0.043	0.044	0.001	2.3	242,200	10,657	-	-
2021-08-30	0.048	0.048	0.043	0.043	-0.005	-10.4	176,200	8,063	-	-
2021-08-27	-	-	-	0.048	-	-	0	0	-	-
2021-08-26	-	-	-	0.048	-	-	0	0	-	-
2021-08-25	-	-	-	0.048	-	-	0	0	-	-
2021-08-24	0.048	0.048	0.045	0.048	0.003	6.7	447,300	21,324	-	-
2021-08-23	0.045	0.045	0.045	0.045	-0.004	-8.2	200,000	9,000	-	-
2021-08-20	-	-	-	0.049	-	-	0	0	-	-
2021-08-19	-	-	-	0.049	-	-	0	0	-	-
2021-08-18	0.050	0.050	0.046	0.049	0.001	2.1	173,300	8,483	-	-
2021-08-17	0.050	0.050	0.046	0.048	-0.001	-2.0	238,800	11,581	-	-
2021-08-16	0.051	0.051	0.048	0.049	-0.001	-2.0	368,600	17,846	-	-
2021-08-13	0.050	0.050	0.050	0.050	-	-	196,200	9,810	-	-
2021-08-12	0.052	0.053	0.050	0.050	-0.002	-3.8	103,300	5,222	-	-
2021-08-11	0.050	0.053	0.050	0.052	-0.001	-1.9	502,300	25,477	-	-
2021-08-10	0.052	0.054	0.050	0.053	0.001	1.9	568,700	29,567	-	-
2021-08-06	0.056	0.056	0.051	0.052	0.001	2.0	175,600	9,131	-	-
2021-08-05	0.049	0.054	0.049	0.051	0.002	4.1	594,700	30,815	-	-
2021-08-04	0.049	0.055	0.049	0.049	-	-	73,100	3,582	-	-
2021-08-03	0.050	0.050	0.049	0.049	-0.001	-2.0	10,100	496	-	-
2021-08-02	0.051	0.054	0.050	0.050	-0.001	-2.0	305,400	15,848	-	-
2021-07-30	0.054	0.054	0.051	0.051	-0.001	-1.9	285,800	14,577	-	-
2021-07-29	0.052	0.055	0.051	0.052	-	-	961,900	50,897	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price