Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-19 0.029 0.030 0.029 0.030 - - 5,400 162 - - 2021-01-18 0.030 0.031 0.030 0.030 - - 189,700 5,733 - - 2021-01-15 0.036 0.036 0.030 0.030 -0.003 -9.1 2,500 77 - - 2021-01-14 0.031 0.034 0.031 0.033 0.004 13.8 764,200 24,660 - - 2021-01-13 0.029 0.029 0.029 0.029 - - 104,000 3,016 - - 2021-01-12 - - - 0.029 - - 0 0 - - 2021-01-11 - - - 0.029 - - 0 0 - - 2021-01-08 0.029 0.029 0.029 0.029 0.003 11.5 11,000 319 - - 2021-01-07 0.029 0.030 0.026 0.026 -0.003 -10.3 366,000 10,640 - - 2021-01-06 - - - 0.029 - - 0 0 - - 2021-01-05 - - - 0.029 - - 0 0 - - 2021-01-04 - - - 0.029 - - 0 0 - - 2020-12-31 - - - 0.029 - - 0 0 - - 2020-12-30 0.029 0.029 0.029 0.029 0.001 3.6 3,500 101 - - 2020-12-29 0.029 0.029 0.028 0.028 -0.002 -6.7 13,000 367 - - 2020-12-28 0.030 0.030 0.030 0.030 0.001 3.4 5,000 150 - - 2020-12-24 - - - 0.029 - - 0 0 - - 2020-12-23 - - - 0.029 - - 0 0 - - 2020-12-22 0.029 0.029 0.029 0.029 - - 330,000 9,570 - - 2020-12-21 0.029 0.029 0.029 0.029 -0.001 -3.3 2,000 58 - - 2020-12-18 - - - 0.030 - - 0 0 - - 2020-12-17 - - - 0.030 - - 0 0 - - 2020-12-16 0.030 0.030 0.030 0.030 0.001 3.4 198,300 5,949 - - 2020-12-15 0.029 0.029 0.029 0.029 - - 12,000 348 - - 2020-12-14 - - - 0.029 - - 0 0 - - 2020-12-11 0.030 0.030 0.029 0.029 - - 16,000 467 - - 2020-12-10 - - - 0.029 - - 0 0 - - 2020-12-09 0.029 0.029 0.029 0.029 -0.001 -3.3 10,000 290 - - 2020-12-08 0.029 0.030 0.029 0.030 - - 5,100 148 - - 2020-12-07 0.030 0.030 0.030 0.030 0.001 3.4 196,100 5,883 - - 2020-12-04 0.029 0.029 0.029 0.029 -0.001 -3.3 10,000 290 - - 2020-12-03 0.030 0.030 0.030 0.030 0.001 3.4 100 3 - - 2020-12-02 - - - 0.029 - - 0 0 - - 2020-12-01 - - - 0.029 - - 0 0 - - 2020-11-30 - - - 0.029 - - 0 0 - - 2020-11-27 0.030 0.030 0.029 0.029 -0.005 -14.7 200,000 5,825 - - 2020-11-26 - - - 0.034 - - 0 0 - - 2020-11-25 - - - 0.034 - - 0 0 - - 2020-11-24 0.033 0.034 0.029 0.034 0.002 6.3 127,300 4,192 - - 2020-11-23 0.032 0.032 0.032 0.032 -0.002 -5.9 302,000 9,664 - - 2020-11-20 0.030 0.034 0.030 0.034 0.006 21.4 80,100 2,403 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
