Combine Will Share Price History (SGX:N0Z)

SGX Listed Stock

COMBINE WILL INTL HLDGS LTD (SGX:N0Z)

SGD 1.050
-0.010 / -0.94%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / KYG229811156

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Durables & Apparel / Leisure Products

COMBINE WILL INTL HLDGS LTD N0Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	1.000	1.050	1.000	1.050	-0.010	-0.9	13,000	13,100	-	-
2018-08-16	-	-	-	1.060	-	-	0	0	-	-
2018-08-15	1.060	1.060	1.030	1.060	-0.020	-1.9	20,000	20,933	-	-
2018-08-14	-	-	-	1.080	-	-	0	0	-	-
2018-08-13	-	-	-	1.080	-	-	0	0	-	-
2018-08-10	1.050	1.080	1.050	1.080	0.050	4.9	12,500	13,150	-	-
2018-08-08	-	-	-	1.030	-	-	0	0	-	-
2018-08-07	-	-	-	1.030	-	-	0	0	-	-
2018-08-06	-	-	-	1.030	-	-	0	0	-	-
2018-08-03	-	-	-	1.030	-	-	0	0	-	-
2018-08-02	-	-	-	1.030	-	-	0	0	-	-
2018-08-01	-	-	-	1.030	-	-	0	0	-	-
2018-07-31	-	-	-	1.030	-	-	0	0	-	-
2018-07-30	-	-	-	1.030	-	-	0	0	-	-
2018-07-27	-	-	-	1.030	-	-	0	0	-	-
2018-07-26	-	-	-	1.030	-	-	0	0	-	-
2018-07-25	-	-	-	1.030	-	-	0	0	-	-
2018-07-24	-	-	-	1.030	-	-	0	0	-	-
2018-07-23	1.030	1.030	1.030	1.030	0.030	3.0	3,000	3,090	-	-
2018-07-20	0.980	1.040	0.980	1.000	-0.010	-1.0	4,500	4,510	-	-
2018-07-19	-	-	-	1.010	-	-	0	0	-	-
2018-07-18	-	-	-	1.010	-	-	0	0	-	-
2018-07-17	-	-	-	1.010	-	-	0	0	-	-
2018-07-16	1.010	1.010	1.010	1.010	-0.040	-3.8	11,000	11,110	-	-
2018-07-13	-	-	-	1.050	-	-	0	0	-	-
2018-07-12	1.040	1.050	1.040	1.050	0.010	1.0	5,000	5,240	-	-
2018-07-11	-	-	-	1.040	-	-	0	0	-	-
2018-07-10	1.040	1.040	1.040	1.040	-	-	5,000	5,200	-	-
2018-07-09	-	-	-	1.040	-	-	0	0	-	-
2018-07-06	-	-	-	1.040	-	-	0	0	-	-
2018-07-05	1.040	1.040	1.040	1.040	-	-	10,000	10,400	-	-
2018-07-04	1.040	1.040	1.040	1.040	-0.010	-1.0	5,000	5,200	-	-
2018-07-03	1.000	1.050	1.000	1.050	0.100	10.5	49,500	50,430	-	-
2018-07-02	0.950	0.950	0.950	0.950	0.030	3.3	20,000	19,000	-	-
2018-06-29	0.920	0.920	0.920	0.920	-	-	35,800	32,936	-	-
2018-06-28	0.900	0.920	0.900	0.920	-	-	13,000	11,870	-	-
2018-06-27	-	-	-	0.920	-	-	0	0	-	-
2018-06-26	-	-	-	0.920	-	-	0	0	-	-
2018-06-25	-	-	-	0.920	-	-	0	0	-	-
2018-06-22	-	-	-	0.920	-	-	0	0	-	-
2018-06-21	-	-	-	0.920	-	-	0	0	-	-
2018-06-20	0.900	0.920	0.900	0.920	0.020	2.2	9,800	8,956	-	-
2018-06-19	-	-	-	0.900	-	-	0	0	-	-
2018-06-18	0.890	0.900	0.890	0.900	-0.015	-1.6	10,000	8,999	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price