SGX Listed Stock

NERATELECOMMUNICATIONS LTD (SGX:N01)


NERATELECOMMUNICATIONS LTD (SGX:N01) @ SGinvestors.io
SGD 0.098
+0.004 / +4.26%
Share Price as of: 2022-09-27 16:59
Market / ISIN Code: SGX Mainboard / SG1I64883495
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment


NeraTel Share Price HistoryNERATELECOMMUNICATIONS LTD Share Price History SGX Listed NeraTel (SGX:N01) Share Price History N01.SI Share Price History




NERATELECOMMUNICATIONS LTD N01.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 0.0940.094 0.094 0.094 - - 20,000 1,880 - -
2022-09-23 0.1010.101 0.094 0.094 -0.007 -6.9 178,700 17,074 - -
2022-09-22 -- - 0.101 - - 0 0 - -
2022-09-21 0.1050.105 0.101 0.101 -0.005 -4.7 58,700 6,076 - -
2022-09-20 0.1060.106 0.105 0.106 - - 42,800 4,517 - -
2022-09-19 0.1080.108 0.106 0.106 - - 22,000 2,336 - -
2022-09-16 -- - 0.106 - - 0 0 - -
2022-09-15 0.1060.106 0.105 0.106 -0.004 -3.6 53,300 5,621 - -
2022-09-14 -- - 0.110 - - 0 0 - -
2022-09-13 0.1090.112 0.109 0.110 -0.002 -1.8 82,400 9,080 - -
2022-09-12 0.1110.112 0.105 0.112 -0.001 -0.9 85,100 9,108 - -
2022-09-09 0.1110.113 0.110 0.113 - - 202,100 22,525 - -
2022-09-08 0.1040.116 0.104 0.113 0.011 10.8 553,900 62,070 - -
2022-09-07 0.0930.109 0.093 0.102 0.012 13.3 267,100 28,044 - -
2022-09-06 0.0910.091 0.090 0.090 - - 24,700 2,234 - -
2022-09-05 -- - 0.090 - - 0 0 - -
2022-09-02 0.0900.090 0.090 0.090 -0.001 -1.1 1,000 90 - -
2022-09-01 -- - 0.091 - - 0 0 - -
2022-08-31 0.0930.094 0.091 0.091 - - 45,000 4,175 - -
2022-08-30 0.0910.091 0.091 0.091 0.001 1.1 58,000 5,278 - -
2022-08-29 0.0950.095 0.090 0.090 -0.005 -5.3 49,300 4,578 - -
2022-08-26 0.0940.096 0.094 0.095 0.003 3.3 137,000 13,001 - -
2022-08-25 0.0920.092 0.092 0.092 0.002 2.2 100,000 9,200 - -
2022-08-24 -- - 0.090 - - 0 0 - -
2022-08-23 -- - 0.090 - - 0 0 - -
2022-08-22 -- - 0.090 - - 0 0 - -
2022-08-19 0.0900.090 0.090 0.090 - - 3,000 270 - -
2022-08-18 0.0920.092 0.090 0.090 -0.001 -1.1 25,000 2,254 - -
2022-08-17 -- - 0.091 - - 0 0 - -
2022-08-16 0.0910.091 0.091 0.091 - - 108,000 9,828 - -
2022-08-15 0.0900.091 0.090 0.091 0.002 2.2 36,500 3,290 - -
2022-08-12 0.0890.089 0.089 0.089 0.004 4.7 99,000 8,811 - -
2022-08-11 -- - 0.085 - - 0 0 - -
2022-08-10 -- - 0.085 - - 0 0 - -
2022-08-08 -- - 0.085 - - 0 0 - -
2022-08-05 0.0850.085 0.085 0.085 - - 127,500 10,837 - -
2022-08-04 0.0920.092 0.085 0.085 0.001 1.2 38,000 3,475 - -
2022-08-03 0.0840.084 0.084 0.084 -0.001 -1.2 20,000 1,680 - -
2022-08-02 -- - 0.085 - - 0 0 - -
2022-08-01 0.0850.085 0.085 0.085 0.002 2.4 2,000 170 - -
2022-07-29 0.0830.083 0.083 0.083 0.002 2.5 2,000 166 - -
2022-07-28 -- - 0.081 - - 0 0 - -
2022-07-27 0.0820.082 0.081 0.081 -0.002 -2.4 50,100 4,060 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
NeraTel Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement