MTQ Corp Share Price History (SGX:M05)

SGX Listed Stock

MTQ CORPORATION LIMITED (SGX:M05)

SGD 0.255
0.000 / 0.00%

Share Price as of: 2021-10-25 15:08

Market / ISIN Code: SGX Mainboard / SG0507000073

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

MTQ CORPORATION LIMITED M05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.250	0.255	0.250	0.255	-	-	96,500	24,270	-	-
2021-10-21	0.250	0.255	0.250	0.255	-	-	54,800	13,874	-	-
2021-10-20	0.255	0.260	0.255	0.255	-	-	64,600	16,473	-	-
2021-10-19	0.250	0.255	0.250	0.255	-	-	40,000	10,150	-	-
2021-10-18	0.255	0.255	0.250	0.255	-	-	142,108	35,895	-	-
2021-10-15	0.250	0.260	0.250	0.255	0.010	4.1	746,900	187,882	-	-
2021-10-14	0.250	0.250	0.245	0.245	-0.005	-2.0	35,300	8,649	-	-
2021-10-13	0.245	0.250	0.245	0.250	-	-	8,000	1,961	-	-
2021-10-12	0.250	0.250	0.250	0.250	-	-	82,000	20,500	-	-
2021-10-11	0.245	0.250	0.245	0.250	0.005	2.0	284,800	70,848	-	-
2021-10-08	0.245	0.245	0.235	0.245	0.005	2.1	384,800	93,376	-	-
2021-10-07	0.230	0.240	0.230	0.240	0.005	2.1	176,800	42,066	-	-
2021-10-06	0.230	0.235	0.230	0.235	-0.005	-2.1	10,100	2,323	-	-
2021-10-05	0.240	0.240	0.240	0.240	-	-	30,000	7,200	-	-
2021-10-04	-	-	-	0.240	-	-	0	0	-	-
2021-10-01	0.230	0.240	0.225	0.240	0.005	2.1	50,400	11,394	-	-
2021-09-30	0.235	0.240	0.230	0.235	-0.005	-2.1	31,700	7,400	-	-
2021-09-29	0.240	0.240	0.225	0.240	0.005	2.1	35,100	8,374	-	-
2021-09-28	-	-	-	0.235	-	-	0	0	-	-
2021-09-27	-	-	-	0.235	-	-	0	0	-	-
2021-09-24	-	-	-	0.235	-	-	0	0	-	-
2021-09-23	0.230	0.235	0.230	0.235	-	-	16,200	3,732	-	-
2021-09-22	0.235	0.235	0.235	0.235	-	-	21,800	5,123	-	-
2021-09-21	0.235	0.235	0.235	0.235	0.005	2.2	1,100	258	-	-
2021-09-20	0.230	0.230	0.225	0.230	-0.005	-2.1	10,800	2,432	-	-
2021-09-17	-	-	-	0.235	-	-	0	0	-	-
2021-09-16	0.230	0.235	0.230	0.235	-0.005	-2.1	10,200	2,347	-	-
2021-09-15	-	-	-	0.240	-	-	0	0	-	-
2021-09-14	0.230	0.240	0.230	0.240	0.010	4.3	18,000	4,141	-	-
2021-09-13	-	-	-	0.230	-	-	0	0	-	-
2021-09-10	0.230	0.230	0.230	0.230	-	-	48,600	11,178	-	-
2021-09-09	0.230	0.230	0.230	0.230	-	-	1,000	230	-	-
2021-09-08	0.230	0.230	0.230	0.230	-0.010	-4.2	16,400	3,772	-	-
2021-09-07	0.230	0.240	0.230	0.240	0.010	4.3	6,000	1,396	-	-
2021-09-06	0.230	0.230	0.230	0.230	-0.005	-2.1	10,000	2,300	-	-
2021-09-03	0.235	0.235	0.235	0.235	-	-	3,800	893	-	-
2021-09-02	0.235	0.235	0.235	0.235	0.005	2.2	3,300	775	-	-
2021-09-01	0.230	0.230	0.230	0.230	-	-	19,000	4,370	-	-
2021-08-31	0.230	0.230	0.230	0.230	-	-	6,000	1,380	-	-
2021-08-30	-	-	-	0.230	-	-	0	0	-	-
2021-08-27	-	-	-	0.230	-	-	0	0	-	-
2021-08-26	0.230	0.230	0.230	0.230	-	-	20,000	4,600	-	-
2021-08-25	-	-	-	0.230	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price