SGX Listed Stock

MTQ CORPORATION LIMITED (SGX:M05)


MTQ CORPORATION LIMITED (SGX:M05) @ SGinvestors.io
SGD 0.220
0.000 / 0.00%
Share Price as of: 2022-10-05 17:16
Market / ISIN Code: SGX Mainboard / SG0507000073
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


MTQ Corp Share Price HistoryMTQ CORPORATION LIMITED Share Price History SGX Listed MTQ Corp (SGX:M05) Share Price History M05.SI Share Price History




MTQ CORPORATION LIMITED M05.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-05 -- - 0.220 - - 0 0 - -
2022-10-04 -- - 0.220 - - 0 0 - -
2022-10-03 -- - 0.220 - - 0 0 - -
2022-09-30 -- - 0.220 - - 0 0 - -
2022-09-29 -- - 0.220 - - 0 0 - -
2022-09-28 0.2200.220 0.220 0.220 - - 13,000 2,860 - -
2022-09-27 0.2200.220 0.220 0.220 -0.005 -2.2 44,000 9,680 - -
2022-09-26 0.2250.225 0.225 0.225 - - 18,700 4,207 - -
2022-09-23 -- - 0.225 - - 0 0 - -
2022-09-22 0.2250.225 0.225 0.225 - - 17,300 3,892 - -
2022-09-21 0.2250.225 0.225 0.225 - - 10,000 2,250 - -
2022-09-20 -- - 0.225 - - 0 0 - -
2022-09-19 0.2250.230 0.225 0.225 -0.005 -2.2 83,200 18,777 - -
2022-09-16 0.2300.230 0.230 0.230 - - 1,000 230 - -
2022-09-15 0.2250.230 0.220 0.230 0.005 2.2 67,200 15,043 - -
2022-09-14 -- - 0.225 - - 0 0 - -
2022-09-13 -- - 0.225 - - 0 0 - -
2022-09-12 -- - 0.225 - - 0 0 - -
2022-09-09 -- - 0.225 - - 0 0 - -
2022-09-08 -- - 0.225 - - 0 0 - -
2022-09-07 -- - 0.225 - - 0 0 - -
2022-09-06 -- - 0.225 - - 0 0 - -
2022-09-05 0.2200.225 0.220 0.225 - - 61,800 13,655 - -
2022-09-02 0.2250.225 0.225 0.225 -0.010 -4.3 51,000 11,475 - -
2022-09-01 0.2300.235 0.225 0.235 0.005 2.2 158,000 36,210 - -
2022-08-31 0.2250.235 0.225 0.230 - - 110,000 25,051 - -
2022-08-30 0.2300.230 0.230 0.230 - - 57,000 13,110 - -
2022-08-29 -- - 0.230 - - 0 0 - -
2022-08-26 0.2300.230 0.230 0.230 - - 37,000 8,510 - -
2022-08-25 0.2300.230 0.225 0.230 0.010 4.5 20,000 4,525 - -
2022-08-24 0.2200.220 0.220 0.220 - - 41,900 9,218 - -
2022-08-23 -- - 0.220 - - 0 0 - -
2022-08-22 0.2200.220 0.215 0.220 - - 110,300 24,019 - -
2022-08-19 -- - 0.220 - - 0 0 - -
2022-08-18 -- - 0.220 - - 0 0 - -
2022-08-17 0.2250.225 0.220 0.220 - - 101,000 22,225 - -
2022-08-16 -- - 0.220 - - 0 0 - -
2022-08-15 0.2200.230 0.220 0.220 - - 185,100 40,723 - -
2022-08-12 0.2200.220 0.220 0.220 - - 140,000 30,800 - -
2022-08-11 -- - 0.220 - - 0 0 - -
2022-08-10 -- - 0.220 - - 0 0 - -
2022-08-08 0.2200.220 0.220 0.220 - - 1,000 220 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
MTQ Corp Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement