SGX Listed Stock

RAFFLES INFRASTRUCTUREHLDGSLTD (SGX:LUY)


RAFFLES INFRASTRUCTUREHLDGSLTD (SGX:LUY) @ SGinvestors.io
SGD 0.061
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SGXT31096785
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Durables & Apparel / Textiles, Apparel & Luxury Goods


Raffles Infrastructure Share Price HistoryRAFFLES INFRASTRUCTUREHLDGSLTD Share Price History SGX Listed Raffles Infrastructure (SGX:LUY) Share Price History LUY.SI Share Price History




RAFFLES INFRASTRUCTUREHLDGSLTD LUY.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.061 - - 0 0 - -
2022-10-03 -- - 0.061 - - 0 0 - -
2022-09-30 -- - 0.061 - - 0 0 - -
2022-09-29 -- - 0.061 - - 0 0 - -
2022-09-28 -- - 0.061 - - 0 0 - -
2022-09-27 -- - 0.061 - - 0 0 - -
2022-09-26 0.0610.061 0.061 0.061 - - 500 30 - -
2022-09-23 0.0550.061 0.055 0.061 0.007 13.0 200,200 11,012 - -
2022-09-22 -- - 0.054 - - 0 0 - -
2022-09-21 -- - 0.054 - - 0 0 - -
2022-09-20 -- - 0.054 - - 0 0 - -
2022-09-19 -- - 0.054 - - 0 0 - -
2022-09-16 -- - 0.054 - - 0 0 - -
2022-09-15 0.0540.054 0.054 0.054 - - 40,000 2,160 - -
2022-09-14 -- - 0.054 - - 0 0 - -
2022-09-13 0.0540.054 0.054 0.054 -0.001 -1.8 3,000 162 - -
2022-09-12 -- - 0.055 - - 0 0 - -
2022-09-09 -- - 0.055 - - 0 0 - -
2022-09-08 -- - 0.055 - - 0 0 - -
2022-09-07 -- - 0.055 - - 0 0 - -
2022-09-06 -- - 0.055 - - 0 0 - -
2022-09-05 -- - 0.055 - - 0 0 - -
2022-09-02 -- - 0.055 - - 0 0 - -
2022-09-01 -- - 0.055 - - 0 0 - -
2022-08-31 -- - 0.055 - - 0 0 - -
2022-08-30 -- - 0.055 - - 0 0 - -
2022-08-29 0.0600.060 0.055 0.055 -0.005 -8.3 251,000 15,055 - -
2022-08-26 -- - 0.060 - - 0 0 - -
2022-08-25 -- - 0.060 - - 0 0 - -
2022-08-24 -- - 0.060 - - 0 0 - -
2022-08-23 0.0600.064 0.060 0.060 - - 201,300 12,282 - -
2022-08-22 -- - 0.060 - - 0 0 - -
2022-08-19 -- - 0.060 - - 0 0 - -
2022-08-18 -- - 0.060 - - 0 0 - -
2022-08-17 -- - 0.060 - - 0 0 - -
2022-08-16 -- - 0.060 - - 0 0 - -
2022-08-15 -- - 0.060 - - 0 0 - -
2022-08-12 -- - 0.060 - - 0 0 - -
2022-08-11 -- - 0.060 - - 0 0 - -
2022-08-10 -- - 0.060 - - 0 0 - -
2022-08-08 -- - 0.060 - - 0 0 - -
2022-08-05 -- - 0.060 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Raffles Infrastructure Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement