SGX Listed Stock

LEADER ENVIRONMENTAL TECH LTD (SGX:LS9)


LEADER ENVIRONMENTAL TECH LTD (SGX:LS9) @ SGinvestors.io
SGD 0.056
-0.002 / -3.45%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG2B93959478
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Leader Environmental Tech Share Price History with Short Sell and Share Buyback DataLEADER ENVIRONMENTAL TECH LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Leader Environmental Tech (SGX:LS9) Share Price History with Short Sell and Share Buyback Data LS9.SI Share Price History with Short Sell and Share Buyback Data




LEADER ENVIRONMENTAL TECH LTD LS9.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0550.056 0.055 0.056 -0.002 -3.4 135,400 7,557 - -
2022-12-01 0.0560.058 0.056 0.058 0.002 3.6 290,000 16,356 - -
2022-11-30 0.0550.056 0.055 0.056 0.003 5.7 100,000 5,550 - -
2022-11-29 0.0550.055 0.053 0.053 -0.007 -11.7 100,000 5,370 - -
2022-11-28 0.0600.060 0.060 0.060 0.004 7.1 100 6 - -
2022-11-25 0.0560.056 0.056 0.056 - - 100,000 5,600 - -
2022-11-24 0.0550.056 0.054 0.056 0.001 1.8 119,100 6,480 - -
2022-11-23 0.0540.055 0.054 0.055 - - 131,700 7,195 - -
2022-11-22 0.0550.055 0.055 0.055 - - 26,300 1,446 - -
2022-11-21 0.0580.058 0.055 0.055 -0.003 -5.2 87,200 4,910 - -
2022-11-18 0.0580.058 0.058 0.058 - - 200 12 - -
2022-11-17 0.0580.058 0.058 0.058 - - 200 12 - -
2022-11-16 0.0580.058 0.058 0.058 - - 200,200 11,612 - -
2022-11-15 0.0570.058 0.055 0.058 0.001 1.8 40,100 2,214 - -
2022-11-14 -- - 0.057 - - 0 0 - -
2022-11-11 0.0580.058 0.057 0.057 -0.004 -6.6 50,000 2,857 - -
2022-11-10 -- - 0.061 - - 0 0 - -
2022-11-09 0.0540.061 0.054 0.061 0.007 13.0 606,100 35,363 - -
2022-11-08 0.0550.055 0.054 0.054 -0.001 -1.8 250,000 13,650 - -
2022-11-07 0.0550.056 0.055 0.055 - - 202,000 11,131 - -
2022-11-04 0.0550.055 0.055 0.055 0.001 1.9 10,000 550 - -
2022-11-03 0.0560.056 0.054 0.054 -0.002 -3.6 70,000 3,820 - -
2022-11-02 0.0570.058 0.056 0.056 - - 680,000 38,440 28,000 -
2022-11-01 0.0520.057 0.052 0.056 0.004 7.7 1,165,700 64,129 - -
2022-10-31 0.0540.054 0.052 0.052 -0.002 -3.7 420,000 22,203 - -
2022-10-28 0.0530.054 0.052 0.054 0.001 1.9 415,000 21,985 - -
2022-10-27 0.0540.054 0.052 0.053 0.001 1.9 357,800 18,958 - -
2022-10-26 0.0540.055 0.052 0.052 -0.002 -3.7 2,245,100 118,953 - -
2022-10-25 0.0570.057 0.054 0.054 -0.003 -5.3 2,965,000 162,965 - -
2022-10-21 0.0550.058 0.054 0.057 0.001 1.8 2,092,400 117,342 - -
2022-10-20 0.0560.057 0.056 0.056 - - 418,200 23,616 - -
2022-10-19 0.0580.061 0.056 0.056 -0.001 -1.8 2,412,600 140,121 105,000 -
2022-10-18 0.0560.066 0.056 0.057 0.001 1.8 8,389,900 501,670 765,100 -
2022-10-17 0.0620.062 0.056 0.056 -0.006 -9.7 1,845,400 105,446 100,000 -
2022-10-14 0.0630.064 0.059 0.062 - - 1,243,700 76,236 32,500 -
2022-10-13 0.0700.070 0.061 0.062 -0.009 -12.7 4,492,500 286,501 252,500 -
2022-10-12 0.0750.082 0.068 0.071 0.009 14.5 30,663,300 2,240,776 1,580,000 -
2022-10-11 -- - 0.062 - - 0 0 - -
2022-10-10 -- - 0.062 - - 0 0 - -
2022-10-07 0.0540.062 0.054 0.062 0.007 12.7 2,812,400 161,734 50,000 -
2022-10-06 0.0550.055 0.055 0.055 0.005 10.0 2,000 110 - -
2022-10-05 0.0500.050 0.050 0.050 0.001 2.0 200,000 10,000 - -
2022-10-04 0.0490.049 0.049 0.049 -0.001 -2.0 100,000 4,900 - -
2022-10-03 -- - 0.050 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Leader Environmental Tech Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement