SGX Listed Stock

LIAN BENG GROUP LTD (SGX:L03)


LIAN BENG GROUP LTD (SGX:L03) @ SGinvestors.io
SGD 0.525
+0.005 / +0.96%
Share Price as of: 2022-09-29 17:16
Market / ISIN Code: SGX Mainboard / SG1G55870362
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Lian Beng Share Price HistoryLIAN BENG GROUP LTD Share Price History SGX Listed Lian Beng (SGX:L03) Share Price History L03.SI Share Price History




LIAN BENG GROUP LTD L03.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 CD 0.5300.530 0.525 0.525 0.005 1.0 65,000 34,150 - -
2022-09-28 CD 0.5400.540 0.520 0.520 -0.020 -3.7 271,200 141,849 - -
2022-09-27 CD 0.5450.545 0.540 0.540 0.005 0.9 75,700 40,888 - -
2022-09-26 CD 0.5350.545 0.535 0.535 - - 1,368,800 735,429 - -
2022-09-23 CD 0.5400.540 0.535 0.535 -0.005 -0.9 808,600 433,600 - -
2022-09-22 CD 0.5400.540 0.535 0.540 - - 848,300 453,942 - -
2022-09-21 CD 0.5350.540 0.535 0.540 - - 1,254,300 671,351 - -
2022-09-20 CD 0.5400.540 0.540 0.540 - - 138,900 75,006 - -
2022-09-19 CD 0.5450.550 0.540 0.540 - - 105,300 57,309 - -
2022-09-16 CD 0.5400.540 0.540 0.540 0.005 0.9 99,200 53,568 - -
2022-09-15 CD 0.5450.550 0.535 0.535 0.005 0.9 533,800 285,603 - -
2022-09-14 CD 0.5300.530 0.530 0.530 -0.005 -0.9 465,000 246,450 - -
2022-09-13 CD 0.5350.535 0.535 0.535 -0.005 -0.9 3,600,000 1,926,000 - -
2022-09-12 CD 0.5400.540 0.540 0.540 - - 3,535,000 1,891,400 - -
2022-09-09 CD 0.5500.550 0.535 0.540 0.010 1.9 173,100 93,666 - -
2022-09-08 CD -- - 0.530 - - 0 0 - -
2022-09-07 CD 0.5300.530 0.530 0.530 -0.010 -1.9 61,000 32,330 - -
2022-09-06 CD 0.5250.540 0.525 0.540 0.010 1.9 69,600 37,123 - -
2022-09-05 CD 0.5300.530 0.530 0.530 -0.005 -0.9 25,000 13,250 - -
2022-09-02 CD -- - 0.535 - - 0 0 - -
2022-09-01 CD -- - 0.535 - - 0 0 - -
2022-08-31 CD 0.5300.535 0.525 0.535 0.005 0.9 350,800 186,678 - -
2022-08-30 CD -- - 0.530 - - 0 0 - -
2022-08-29 CD 0.5300.530 0.525 0.530 -0.005 -0.9 319,000 168,510 - -
2022-08-26 CD -- - 0.535 - - 0 0 - -
2022-08-25 CD 0.5250.535 0.525 0.535 0.005 0.9 20,200 10,660 - -
2022-08-24 CD 0.5300.530 0.530 0.530 0.005 1.0 1,000 530 - -
2022-08-23 CD -- - 0.525 - - 0 0 - -
2022-08-22 CD 0.5300.530 0.525 0.525 - - 20,000 10,510 - -
2022-08-19 CD 0.5300.530 0.525 0.525 -0.005 -0.9 102,000 53,560 - -
2022-08-18 CD 0.5250.530 0.525 0.530 0.005 1.0 50,400 26,462 - -
2022-08-17 CD 0.5250.525 0.525 0.525 - - 10,000 5,250 - -
2022-08-16 CD 0.5250.525 0.525 0.525 -0.005 -0.9 50,000 26,250 - -
2022-08-15 CD 0.5300.530 0.530 0.530 - - 1,000 530 - -
2022-08-12 CD 0.5250.530 0.525 0.530 -0.010 -1.9 231,000 121,805 - -
2022-08-11 CD 0.5300.540 0.530 0.540 0.005 0.9 14,600 7,843 - -
2022-08-10 CD -- - 0.535 - - 0 0 - -
2022-08-08 CD 0.5350.535 0.520 0.535 - - 211,000 111,572 - -
2022-08-05 CD -- - 0.535 - - 0 0 - -
2022-08-04 CD -- - 0.535 - - 0 0 - -
2022-08-03 CD 0.5350.535 0.530 0.535 - - 61,500 32,619 - -
2022-08-02 CD 0.5300.535 0.530 0.535 0.005 0.9 25,000 13,292 - -
2022-08-01 CD -- - 0.530 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Lian Beng Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement