Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 0.240 0.245 0.240 0.245 - - 10,000 2,425 - - 2022-06-30 0.245 0.245 0.245 0.245 -0.010 -3.9 4,900 1,200 - - 2022-06-29 - - - 0.255 - - 0 0 - - 2022-06-28 0.255 0.255 0.255 0.255 - - 50,100 12,775 - - 2022-06-27 0.250 0.255 0.245 0.255 -0.005 -1.9 65,800 16,503 - - 2022-06-24 0.240 0.260 0.240 0.260 - - 200 50 - - 2022-06-23 0.260 0.260 0.260 0.260 0.015 6.1 500 130 - - 2022-06-22 0.255 0.260 0.240 0.245 -0.015 -5.8 153,100 38,228 - - 2022-06-21 0.260 0.265 0.260 0.260 0.005 2.0 190,000 49,450 - - 2022-06-20 0.270 0.270 0.255 0.255 -0.005 -1.9 50,000 13,200 - - 2022-06-17 0.265 0.265 0.260 0.260 -0.010 -3.7 12,000 3,155 - - 2022-06-16 0.255 0.275 0.255 0.270 0.010 3.8 319,100 84,223 - - 2022-06-15 0.265 0.270 0.260 0.260 -0.010 -3.7 392,800 103,112 - - 2022-06-14 0.260 0.270 0.255 0.270 0.010 3.8 111,000 29,187 - - 2022-06-13 0.275 0.275 0.260 0.260 -0.025 -8.8 393,400 105,182 - - 2022-06-10 0.295 0.295 0.275 0.285 -0.025 -8.1 303,500 85,505 - - 2022-06-09 0.275 0.320 0.270 0.310 0.035 12.7 1,621,900 496,970 - - 2022-06-08 - - - 0.275 - - 0 0 - - 2022-06-07 0.275 0.275 0.275 0.275 -0.005 -1.8 20,000 5,500 - - 2022-06-06 0.285 0.285 0.270 0.280 -0.005 -1.8 162,700 44,783 - - 2022-06-03 0.290 0.290 0.285 0.285 -0.010 -3.4 12,200 3,527 - - 2022-06-02 0.275 0.295 0.275 0.295 -0.005 -1.7 200 57 - - 2022-06-01 0.310 0.310 0.295 0.300 -0.010 -3.2 51,100 15,250 - - 2022-05-31 0.295 0.330 0.285 0.310 0.025 8.8 444,500 137,437 - - 2022-05-30 0.270 0.290 0.270 0.285 0.015 5.6 77,700 21,740 - - 2022-05-27 0.275 0.285 0.270 0.270 - - 56,400 15,405 - - 2022-05-26 0.295 0.295 0.270 0.270 - - 51,600 13,945 - - 2022-05-25 0.255 0.295 0.255 0.270 -0.005 -1.8 74,300 19,871 - - 2022-05-24 0.295 0.295 0.270 0.275 - - 71,000 19,706 - - 2022-05-23 0.270 0.290 0.270 0.275 - - 46,600 12,999 - - 2022-05-20 0.270 0.275 0.270 0.275 0.005 1.9 40,300 11,031 - - 2022-05-19 0.270 0.290 0.270 0.270 -0.005 -1.8 128,600 34,952 - - 2022-05-18 0.270 0.290 0.270 0.275 -0.010 -3.5 77,700 21,443 - - 2022-05-17 0.280 0.290 0.275 0.285 -0.005 -1.7 93,200 26,101 - - 2022-05-13 0.290 0.295 0.290 0.290 0.005 1.8 89,900 26,330 - - 2022-05-12 0.305 0.305 0.280 0.285 -0.035 -10.9 404,800 119,287 - - 2022-05-11 0.310 0.320 0.310 0.320 -0.005 -1.5 215,400 67,611 - - 2022-05-10 0.320 0.325 0.310 0.325 -0.010 -3.0 109,400 34,375 - - 2022-05-09 0.320 0.340 0.320 0.335 0.005 1.5 23,300 7,462 - - 2022-05-06 0.335 0.345 0.330 0.330 -0.015 -4.3 145,200 48,558 - - 2022-05-05 0.345 0.365 0.345 0.345 0.005 1.5 272,500 96,077 - - 2022-05-04 0.340 0.340 0.335 0.340 -0.015 -4.2 47,900 16,134 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
