Prudential Plc Share Price History (SGX:K6S)

SGX Listed Stock

USD 22.850
0.000 / 0.00%

Share Price as of: 2018-09-19 13:40

Market / ISIN Code: SGX Mainboard / GB0007099541

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

PRUDENTIAL PLC K6S.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Short Sell Volume	BuyBack Volume
2018-09-18		-	-	-	22.850	-	-	-	-
2018-09-17		-	-	-	22.850	-	-	-	-
2018-09-14		-	-	-	22.850	-	-	-	-
2018-09-13		-	-	-	22.850	-	-	-	-
2018-09-12		-	-	-	22.850	-	-	-	-
2018-09-11		-	-	-	22.850	-	-	-	-
2018-09-10		-	-	-	22.850	-	-	-	-
2018-09-07		-	-	-	22.850	-	-	-	-
2018-09-06		-	-	-	22.850	-	-	-	-
2018-09-05		-	-	-	22.850	-	-	-	-
2018-09-04		-	-	-	22.850	-	-	-	-
2018-09-03		-	-	-	22.850	-	-	-	-
2018-08-31		-	-	-	22.850	-	-	-	-
2018-08-30		-	-	-	22.850	-	-	-	-
2018-08-29		-	-	-	22.850	-	-	-	-
2018-08-28		-	-	-	22.850	-	-	-	-
2018-08-27		-	-	-	22.850	-	-	-	-
2018-08-24	XD	-	-	-	22.850	-	-	-	-
2018-08-23	XD	-	-	-	22.850	-	-	-	-
2018-08-21	XD	-	-	-	22.850	-	-	-	-
2018-08-20	CD	-	-	-	22.850	-	-	-	-
2018-08-17	CD	-	-	-	22.850	-	-	-	-
2018-08-16	CD	-	-	-	22.850	-	-	-	-
2018-08-15	CD	-	-	-	22.850	-	-	-	-
2018-08-14	CD	-	-	-	22.850	-	-	-	-
2018-08-13	CD	-	-	-	22.850	-	-	-	-
2018-08-10	CD	-	-	-	22.850	-	-	-	-
2018-08-08		-	-	-	22.850	-	-	-	-
2018-08-07		-	-	-	22.850	-	-	-	-
2018-08-06		-	-	-	22.850	-	-	-	-
2018-08-03		-	-	-	22.850	-	-	-	-
2018-08-02		-	-	-	22.850	-	-	-	-
2018-08-01		-	-	-	22.850	-	-	-	-
2018-07-31		-	-	-	22.850	-	-	-	-
2018-07-30		-	-	-	22.850	-	-	-	-
2018-07-27		-	-	-	22.850	-	-	-	-
2018-07-26		-	-	-	22.850	-	-	-	-
2018-07-25		-	-	-	22.850	-	-	-	-
2018-07-24		-	-	-	22.850	-	-	-	-
2018-07-23		-	-	-	22.850	-	-	-	-
2018-07-20		-	-	-	22.850	-	-	-	-
2018-07-19		-	-	-	22.850	-	-	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |