Prudential Plc Share Price History (SGX:K6S)

SGX Listed Stock

USD 22.850
0.000 / 0.00%

Share Price as of: 2018-07-20 17:06

Market / ISIN Code: SGX Mainboard / GB0007099541

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

PRUDENTIAL PLC K6S.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-20	-	-	-	22.850	-	-	0	0	-	-
2018-07-19	-	-	-	22.850	-	-	0	0	-	-
2018-07-18	-	-	-	22.850	-	-	0	0	-	-
2018-07-17	-	-	-	22.850	-	-	0	0	-	-
2018-07-16	-	-	-	22.850	-	-	0	0	-	-
2018-07-13	22.850	22.850	22.850	22.850	-	-	100	2,285	-	-
2018-07-12	22.900	23.000	22.850	22.850	-0.350	-1.5	1,300	29,765	-	-
2018-07-11	23.200	23.200	23.200	23.200	-0.160	-0.7	200	4,640	-	-
2018-07-10	-	-	-	23.360	-	-	0	0	-	-
2018-07-09	-	-	-	23.360	-	-	0	0	-	-
2018-07-06	-	-	-	23.360	-	-	0	0	-	-
2018-07-05	23.360	23.360	23.360	23.360	0.300	1.3	100	2,336	-	-
2018-07-04	-	-	-	23.060	-	-	0	0	-	-
2018-07-03	-	-	-	23.060	-	-	0	0	-	-
2018-07-02	-	-	-	23.060	-	-	0	0	-	-
2018-06-29	23.000	23.060	23.000	23.060	-0.050	-0.2	1,300	29,957	-	-
2018-06-28	25.400	25.400	23.100	23.110	-2.590	-10.1	2,400	57,297	-	-
2018-06-27	-	-	-	25.700	-	-	0	0	-	-
2018-06-26	-	-	-	25.700	-	-	0	0	-	-
2018-06-25	25.700	25.700	25.700	25.700	-	-	100	2,570	-	-
2018-06-22	-	-	-	25.700	-	-	0	0	-	-
2018-06-21	-	-	-	25.700	-	-	0	0	-	-
2018-06-20	-	-	-	25.700	-	-	0	0	-	-
2018-06-19	-	-	-	25.700	-	-	0	0	-	-
2018-06-18	-	-	-	25.700	-	-	0	0	-	-
2018-06-14	-	-	-	25.700	-	-	0	0	-	-
2018-06-13	-	-	-	25.700	-	-	0	0	-	-
2018-06-12	-	-	-	25.700	-	-	0	0	-	-
2018-06-11	-	-	-	25.700	-	-	0	0	-	-
2018-06-08	-	-	-	25.700	-	-	0	0	-	-
2018-06-07	-	-	-	25.700	-	-	0	0	-	-
2018-06-06	-	-	-	25.700	-	-	0	0	-	-
2018-06-05	-	-	-	25.700	-	-	0	0	-	-
2018-06-04	-	-	-	25.700	-	-	0	0	-	-
2018-06-01	-	-	-	25.700	-	-	0	0	-	-
2018-05-31	-	-	-	25.700	-	-	0	0	-	-
2018-05-30	-	-	-	25.700	-	-	0	0	-	-
2018-05-28	-	-	-	25.700	-	-	0	0	-	-
2018-05-25	-	-	-	25.700	-	-	0	0	-	-
2018-05-24	-	-	-	25.700	-	-	0	0	-	-
2018-05-23	25.450	25.700	25.400	25.700	0.600	2.4	600	15,310	-	-
2018-05-22	-	-	-	25.100	-	-	0	0	-	-
2018-05-21	-	-	-	25.100	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |