SGX Listed Stock

KHONG GUAN LIMITED (SGX:K03)


KHONG GUAN LIMITED (SGX:K03) @ SGinvestors.io
SGD 1.350
0.000 / 0.00%
Share Price as of: 2022-09-27 15:09
Market / ISIN Code: SGX Mainboard / SG1E13001268
Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing


Khong Guan Share Price HistoryKHONG GUAN LIMITED Share Price History SGX Listed Khong Guan (SGX:K03) Share Price History K03.SI Share Price History




KHONG GUAN LIMITED K03.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 -- - 1.350 - - 0 0 - -
2022-09-23 -- - 1.350 - - 0 0 - -
2022-09-22 -- - 1.350 - - 0 0 - -
2022-09-21 1.3501.350 1.350 1.350 -0.050 -3.6 2,000 2,700 - -
2022-09-20 1.4001.400 1.400 1.400 -0.010 -0.7 2,000 2,800 - -
2022-09-19 1.4101.410 1.410 1.410 0.050 3.7 100 141 - -
2022-09-16 1.3601.360 1.360 1.360 -0.030 -2.2 200 272 - -
2022-09-15 1.3601.390 1.360 1.390 -0.010 -0.7 10,000 13,609 - -
2022-09-14 -- - 1.400 - - 0 0 - -
2022-09-13 1.3301.400 1.200 1.400 0.060 4.5 2,600 3,205 - -
2022-09-12 -- - 1.340 - - 0 0 - -
2022-09-09 -- - 1.340 - - 0 0 - -
2022-09-08 1.3501.350 1.340 1.340 -0.010 -0.7 1,200 1,616 - -
2022-09-07 -- - 1.350 - - 0 0 - -
2022-09-06 1.3501.350 1.350 1.350 -0.030 -2.2 5,000 6,750 - -
2022-09-05 -- - 1.380 - - 0 0 - -
2022-09-02 -- - 1.380 - - 0 0 - -
2022-09-01 -- - 1.380 - - 0 0 - -
2022-08-31 -- - 1.380 - - 0 0 - -
2022-08-30 -- - 1.380 - - 0 0 - -
2022-08-29 -- - 1.380 - - 0 0 - -
2022-08-26 -- - 1.380 - - 0 0 - -
2022-08-25 1.3801.380 1.380 1.380 - - 2,000 2,760 - -
2022-08-24 -- - 1.380 - - 0 0 - -
2022-08-23 1.3901.390 1.380 1.380 0.010 0.7 200 277 - -
2022-08-22 -- - 1.370 - - 0 0 - -
2022-08-19 1.3801.380 1.370 1.370 -0.080 -5.5 3,300 4,526 - -
2022-08-18 -- - 1.450 - - 0 0 - -
2022-08-17 -- - 1.450 - - 0 0 - -
2022-08-16 1.4501.450 1.450 1.450 0.030 2.1 1,000 1,450 - -
2022-08-15 -- - 1.420 - - 0 0 - -
2022-08-12 -- - 1.420 - - 0 0 - -
2022-08-11 -- - 1.420 - - 0 0 - -
2022-08-10 1.3601.420 1.360 1.420 0.050 3.6 10,200 13,884 - -
2022-08-08 -- - 1.370 - - 0 0 - -
2022-08-05 -- - 1.370 - - 0 0 - -
2022-08-04 1.3701.370 1.370 1.370 -0.030 -2.1 5,000 6,850 - -
2022-08-03 -- - 1.400 - - 0 0 - -
2022-08-02 -- - 1.400 - - 0 0 - -
2022-08-01 1.3701.400 1.370 1.400 -0.100 -6.7 11,300 15,520 - -
2022-07-29 -- - 1.500 - - 0 0 - -
2022-07-28 1.5101.510 1.400 1.500 0.140 10.3 4,500 6,510 - -
2022-07-27 -- - 1.360 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Khong Guan Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement