Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.745 0.750 0.725 0.725 -0.015 -2.0 208,900 155,124 200 - 2022-06-23 0.760 0.760 0.740 0.740 -0.010 -1.3 69,200 51,990 - - 2022-06-22 0.770 0.770 0.740 0.750 -0.025 -3.2 203,000 153,211 - - 2022-06-21 0.770 0.785 0.765 0.775 0.010 1.3 391,800 304,554 - - 2022-06-20 0.760 0.765 0.755 0.765 0.005 0.7 38,400 29,036 - - 2022-06-17 0.765 0.765 0.755 0.760 -0.015 -1.9 51,300 39,123 - - 2022-06-16 0.775 0.785 0.760 0.775 0.005 0.6 171,600 133,020 - - 2022-06-15 0.765 0.770 0.755 0.770 - - 173,000 131,859 - - 2022-06-14 0.750 0.770 0.750 0.770 0.005 0.7 141,800 107,004 - - 2022-06-13 0.770 0.770 0.750 0.765 -0.005 -0.6 164,700 124,981 300 - 2022-06-10 0.765 0.775 0.760 0.770 -0.005 -0.6 149,600 115,381 - - 2022-06-09 0.795 0.795 0.765 0.775 -0.020 -2.5 554,800 430,972 8,200 - 2022-06-08 0.800 0.800 0.790 0.795 - - 171,000 136,335 - - 2022-06-07 0.805 0.810 0.790 0.795 -0.010 -1.2 215,700 172,469 - - 2022-06-06 0.820 0.820 0.805 0.805 -0.015 -1.8 191,300 154,047 - - 2022-06-03 0.820 0.825 0.810 0.820 - - 93,100 76,414 - - 2022-06-02 0.815 0.820 0.805 0.820 -0.005 -0.6 49,300 39,821 - - 2022-06-01 0.825 0.825 0.820 0.825 - - 52,800 43,453 - - 2022-05-31 0.825 0.830 0.810 0.825 - - 132,900 108,999 - - 2022-05-30 0.795 0.835 0.785 0.825 0.055 7.1 430,600 351,490 - - 2022-05-27 0.775 0.775 0.740 0.770 -0.010 -1.3 503,400 384,075 - - 2022-05-26 0.800 0.830 0.775 0.780 -0.020 -2.5 486,900 392,893 1,900 - 2022-05-25 0.825 0.830 0.800 0.800 -0.030 -3.6 261,700 211,351 2,200 - 2022-05-24 0.860 0.860 0.815 0.830 -0.030 -3.5 356,100 299,690 1,000 - 2022-05-23 0.870 0.870 0.860 0.860 -0.005 -0.6 114,300 98,552 800 - 2022-05-20 0.875 0.875 0.865 0.865 0.005 0.6 80,900 70,204 - - 2022-05-19 0.870 0.870 0.860 0.860 -0.015 -1.7 133,300 114,947 300 - 2022-05-18 0.880 0.880 0.870 0.875 -0.005 -0.6 139,000 121,592 100 - 2022-05-17 0.875 0.880 0.860 0.880 0.010 1.1 187,400 163,539 4,000 - 2022-05-13 0.880 0.890 0.865 0.870 -0.005 -0.6 540,600 474,467 5,800 - 2022-05-12 0.945 0.950 0.875 0.875 -0.070 -7.4 615,400 550,310 9,500 - 2022-05-11 0.920 0.955 0.920 0.945 0.015 1.6 41,700 39,242 9,500 - 2022-05-10 0.950 0.950 0.925 0.930 -0.020 -2.1 137,900 128,260 - - 2022-05-09 XD 0.970 0.970 0.940 0.950 -0.025 -2.6 336,800 321,035 1,500 - 2022-05-06 XD 0.980 0.980 0.960 0.975 -0.010 -1.0 147,600 142,305 - - 2022-05-05 CD 1.000 1.000 0.985 0.985 0.005 0.5 36,600 36,158 - - 2022-05-04 CD 0.985 0.990 0.980 0.980 -0.005 -0.5 79,100 77,867 - - 2022-04-29 CD 1.000 1.000 0.985 0.985 -0.015 -1.5 220,700 218,215 - - 2022-04-28 CD 1.000 1.000 0.985 1.000 - - 211,900 209,328 7,000 - 2022-04-27 CD 1.010 1.010 0.990 1.000 -0.010 -1.0 218,700 218,084 - - 2022-04-26 CD 1.020 1.040 1.010 1.010 - - 138,500 142,122 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
