Grand Venture Share Price History (SGX:JLB)

SGX Listed Stock

GRAND VENTURE TECHNOLOGY LTD (SGX:JLB)

SGD 0.515
0.000 / 0.00%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: Catalist / SGXE82751350

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

GRAND VENTURE TECHNOLOGY LTD JLB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.515	0.515	0.515	0.515	-	-	48,000	24,720	-	-
2021-04-12	0.530	0.530	0.510	0.515	-0.010	-1.9	302,500	157,801	-	-
2021-04-09	0.525	0.535	0.525	0.525	-	-	123,000	64,675	-	-
2021-04-08	0.510	0.525	0.510	0.525	0.010	1.9	47,000	24,410	-	-
2021-04-07	0.510	0.520	0.510	0.515	-0.005	-1.0	193,500	99,712	-	-
2021-04-06	0.500	0.520	0.480	0.520	0.020	4.0	250,600	128,488	-	-
2021-04-05	0.520	0.520	0.490	0.500	0.025	5.3	145,000	72,402	-	-
2021-04-01	0.475	0.475	0.475	0.475	-	-	54,400	25,840	-	-
2021-03-31	0.475	0.480	0.465	0.475	-0.005	-1.0	232,500	109,545	-	-
2021-03-30	0.470	0.480	0.470	0.480	0.010	2.1	196,700	94,276	-	-
2021-03-29	0.460	0.475	0.460	0.470	0.010	2.2	182,200	85,592	-	-
2021-03-26	0.465	0.470	0.460	0.460	-0.010	-2.1	73,500	34,054	-	-
2021-03-25	0.470	0.470	0.470	0.470	-	-	2,700	1,269	-	-
2021-03-24	0.460	0.470	0.460	0.470	0.015	3.3	85,500	39,952	-	-
2021-03-23	0.455	0.455	0.455	0.455	-0.005	-1.1	48,000	21,840	-	-
2021-03-22	0.460	0.460	0.460	0.460	-	-	9,500	4,370	-	-
2021-03-19	0.460	0.460	0.455	0.460	0.005	1.1	155,400	70,894	-	-
2021-03-18	-	-	-	0.455	-	-	0	0	-	-
2021-03-17	0.470	0.470	0.450	0.455	-0.015	-3.2	206,000	95,084	-	-
2021-03-16	0.470	0.475	0.455	0.470	-0.010	-2.1	380,400	176,274	-	-
2021-03-15	0.495	0.495	0.455	0.480	-0.010	-2.0	19,196,700	6,365,117	-	-
2021-03-12	0.495	0.495	0.490	0.490	-0.005	-1.0	126,000	61,847	21,400	-
2021-03-11	0.500	0.500	0.495	0.495	-	-	328,100	162,571	181,700	-
2021-03-10	0.495	0.495	0.495	0.495	-	-	3,000	1,485	-	-
2021-03-09	0.500	0.500	0.495	0.495	-0.005	-1.0	11,200	5,550	-	-
2021-03-08	0.500	0.500	0.500	0.500	0.005	1.0	40,000	20,000	-	-
2021-03-05	0.500	0.500	0.495	0.495	-0.005	-1.0	24,500	12,225	-	-
2021-03-04	0.500	0.500	0.490	0.500	-	-	230,400	114,079	-	-
2021-03-03	0.510	0.510	0.490	0.500	-0.015	-2.9	400,500	200,641	-	-
2021-03-02	0.530	0.530	0.515	0.515	-0.010	-1.9	173,300	90,368	-	-
2021-03-01	0.530	0.535	0.525	0.525	-0.005	-0.9	100,200	53,175	-	-
2021-02-26	0.535	0.535	0.520	0.530	-0.005	-0.9	259,100	135,760	-	-
2021-02-25	0.535	0.540	0.535	0.535	0.005	0.9	32,400	17,432	-	-
2021-02-24	0.545	0.545	0.530	0.530	-0.005	-0.9	265,100	141,353	-	-
2021-02-23	0.540	0.540	0.530	0.535	-0.005	-0.9	269,600	144,283	-	-
2021-02-22	0.540	0.545	0.535	0.540	-	-	299,900	161,740	-	-
2021-02-19	0.550	0.550	0.530	0.540	0.010	1.9	144,900	77,368	-	-
2021-02-18	0.530	0.530	0.530	0.530	-	-	227,500	120,575	-	-
2021-02-17	0.525	0.530	0.525	0.530	-	-	87,200	45,976	-	-
2021-02-16	0.535	0.535	0.525	0.530	-0.005	-0.9	193,000	102,200	25,000	-
2021-02-15	0.520	0.540	0.520	0.535	0.020	3.9	399,400	212,430	5,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price