Grand Venture Share Price History (SGX:JLB)

SGX Listed Stock

GRAND VENTURE TECHNOLOGY LTD (SGX:JLB)

SGD 0.225
0.000 / 0.00%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: Catalist / SGXE82751350

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

GRAND VENTURE TECHNOLOGY LTD JLB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	-	-	-	0.225	-	-	0	0	-	-
2019-07-22	-	-	-	0.225	-	-	0	0	-	-
2019-07-19	0.225	0.225	0.225	0.225	-	-	40,000	9,000	-	-
2019-07-18	-	-	-	0.225	-	-	0	0	-	-
2019-07-17	0.225	0.225	0.225	0.225	-	-	115,000	25,875	-	-
2019-07-16	-	-	-	0.225	-	-	0	0	-	-
2019-07-15	0.225	0.225	0.225	0.225	0.005	2.3	50,000	11,250	-	-
2019-07-12	0.220	0.220	0.220	0.220	-0.005	-2.2	35,000	7,700	-	-
2019-07-11	0.220	0.225	0.220	0.225	-	-	85,000	18,975	-	-
2019-07-10	0.225	0.225	0.225	0.225	0.005	2.3	50,000	11,250	-	-
2019-07-09	0.220	0.220	0.220	0.220	-	-	50,000	11,000	-	-
2019-07-08	0.220	0.220	0.220	0.220	-	-	50,000	11,000	-	-
2019-07-05	0.220	0.220	0.220	0.220	-	-	20,000	4,400	-	-
2019-07-04	0.220	0.220	0.220	0.220	-	-	50,000	11,000	-	-
2019-07-03	0.220	0.220	0.220	0.220	-	-	58,000	12,760	-	-
2019-07-02	0.220	0.220	0.220	0.220	-	-	50,000	11,000	-	-
2019-07-01	0.220	0.220	0.220	0.220	-	-	39,500	8,690	-	-
2019-06-28	0.220	0.220	0.220	0.220	-0.005	-2.2	50,000	11,000	-	-
2019-06-27	0.215	0.225	0.215	0.225	-0.005	-2.2	56,000	12,300	-	-
2019-06-26	-	-	-	0.230	-	-	0	0	-	-
2019-06-25	-	-	-	0.230	-	-	0	0	-	-
2019-06-24	0.230	0.230	0.230	0.230	0.010	4.5	125,000	28,750	-	-
2019-06-21	-	-	-	0.220	-	-	0	0	-	-
2019-06-20	0.220	0.225	0.220	0.220	0.005	2.3	190,000	41,900	-	-
2019-06-19	0.215	0.215	0.210	0.215	-	-	437,000	93,570	-	-
2019-06-18	0.205	0.215	0.205	0.215	-0.005	-2.3	60,000	12,525	-	-
2019-06-17	0.200	0.220	0.200	0.220	-	-	310,000	64,220	-	-
2019-06-14	0.200	0.220	0.200	0.220	-0.005	-2.2	151,000	30,620	-	-
2019-06-13	0.225	0.225	0.225	0.225	0.005	2.3	2,000	450	-	-
2019-06-12	0.220	0.220	0.220	0.220	0.010	4.8	50,000	11,000	-	-
2019-06-11	-	-	-	0.210	-	-	0	0	-	-
2019-06-10	-	-	-	0.210	-	-	0	0	-	-
2019-06-07	-	-	-	0.210	-	-	0	0	-	-
2019-06-06	-	-	-	0.210	-	-	0	0	-	-
2019-06-04	-	-	-	0.210	-	-	0	0	-	-
2019-06-03	-	-	-	0.210	-	-	0	0	-	-
2019-05-31	-	-	-	0.210	-	-	0	0	-	-
2019-05-30	-	-	-	0.210	-	-	0	0	-	-
2019-05-29	0.220	0.220	0.210	0.210	-0.010	-4.5	24,000	5,230	-	-
2019-05-28	-	-	-	0.220	-	-	0	0	-	-
2019-05-27	0.220	0.220	0.220	0.220	-0.005	-2.2	49,500	10,890	-	-
2019-05-24	-	-	-	0.225	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO