SGX Listed Stock

GRAND VENTURE TECHNOLOGY LTD (SGX:JLB)


GRAND VENTURE TECHNOLOGY LTD (SGX:JLB) @ SGinvestors.io
SGD 0.625
0.000 / 0.00%
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SGXE82751350
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Grand Venture Share Price HistoryGRAND VENTURE TECHNOLOGY LTD Share Price History SGX Listed Grand Venture (SGX:JLB) Share Price History JLB.SI Share Price History




GRAND VENTURE TECHNOLOGY LTD JLB.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-23 0.6250.630 0.625 0.625 - - 37,800 23,626 - -
2022-09-22 0.6250.630 0.610 0.625 -0.005 -0.8 28,800 17,800 3,100 -
2022-09-21 0.6300.640 0.630 0.630 -0.010 -1.6 23,300 14,681 - -
2022-09-20 0.6400.640 0.640 0.640 - - 1,200 768 - -
2022-09-19 0.6400.645 0.640 0.640 0.005 0.8 8,600 5,509 - -
2022-09-16 0.6600.660 0.635 0.635 -0.025 -3.8 128,900 83,440 1,600 -
2022-09-15 0.6450.670 0.645 0.660 0.015 2.3 66,300 44,087 2,200 -
2022-09-14 0.6400.655 0.640 0.645 -0.010 -1.5 114,000 73,488 400 -
2022-09-13 0.6200.685 0.620 0.655 0.035 5.6 580,500 382,720 1,600 -
2022-09-12 0.6100.660 0.590 0.620 0.020 3.3 285,000 173,770 - -
2022-09-09 0.6000.600 0.595 0.600 0.005 0.8 38,500 23,041 - -
2022-09-08 0.6150.615 0.595 0.595 -0.020 -3.3 74,400 44,588 - -
2022-09-07 0.6050.615 0.595 0.615 0.010 1.7 30,400 18,263 - -
2022-09-06 0.6050.615 0.595 0.605 - - 278,300 167,604 - -
2022-09-05 0.6300.655 0.595 0.605 -0.025 -4.0 183,300 111,136 - -
2022-09-02 0.6350.655 0.625 0.630 -0.005 -0.8 95,100 60,161 - -
2022-09-01 0.6400.670 0.635 0.635 -0.015 -2.3 48,600 31,162 - -
2022-08-31 0.6700.670 0.640 0.650 - - 21,200 13,729 - -
2022-08-30 0.6550.655 0.645 0.650 - - 63,500 41,396 - -
2022-08-29 0.6550.655 0.640 0.650 -0.010 -1.5 53,400 34,491 - -
2022-08-26 0.6500.660 0.645 0.660 0.005 0.8 159,700 103,760 - -
2022-08-25 XD 0.6500.655 0.645 0.655 - - 57,300 37,250 - -
2022-08-24 XD 0.6600.660 0.650 0.655 -0.005 -0.8 55,300 36,070 - -
2022-08-23 CD 0.6600.660 0.655 0.660 -0.010 -1.5 45,500 29,922 4,700 -
2022-08-22 CD 0.6600.670 0.650 0.670 0.010 1.5 82,800 54,973 - -
2022-08-19 CD 0.6700.675 0.655 0.660 -0.015 -2.2 173,300 114,696 - -
2022-08-18 CD 0.6800.680 0.665 0.675 0.010 1.5 59,600 40,060 - -
2022-08-17 CD 0.6800.680 0.665 0.665 -0.015 -2.2 212,800 142,738 - -
2022-08-16 CD 0.7000.700 0.680 0.680 -0.020 -2.9 101,600 70,056 1,700 -
2022-08-15 CD 0.7000.700 0.700 0.700 - - 91,300 63,910 300 -
2022-08-12 CD 0.7000.705 0.695 0.700 - - 65,400 45,720 3,900 -
2022-08-11 CD 0.7050.715 0.700 0.700 0.005 0.7 447,900 314,877 - -
2022-08-10 0.7050.705 0.695 0.695 -0.015 -2.1 92,000 64,444 - -
2022-08-08 0.7100.710 0.705 0.710 - - 78,300 55,408 - -
2022-08-05 0.7050.710 0.700 0.710 0.005 0.7 122,000 85,733 - -
2022-08-04 0.6950.705 0.685 0.705 0.020 2.9 105,500 73,685 - -
2022-08-03 0.6850.685 0.685 0.685 - - 39,200 26,852 - -
2022-08-02 0.7050.705 0.685 0.685 -0.020 -2.8 212,300 146,526 - -
2022-08-01 0.6900.705 0.675 0.705 0.015 2.2 272,800 189,143 - -
2022-07-29 0.7000.700 0.690 0.690 -0.005 -0.7 126,600 87,995 100 -
2022-07-28 0.7100.715 0.695 0.695 -0.020 -2.8 342,700 240,979 - -
2022-07-27 0.6950.715 0.695 0.715 0.030 4.4 1,328,900 930,083 500 -
2022-07-26 0.6850.695 0.685 0.685 - - 14,000 9,612 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Grand Venture Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement