Jadason Enterprises Share Price History (SGX:J03)

SGX Listed Stock

JADASON ENTERPRISES LTD (SGX:J03)

SGD 0.035
+0.002 / +6.06%

Share Price as of: 2019-05-22 09:30

Market / ISIN Code: SGX Mainboard / SG1I79884330

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

JADASON ENTERPRISES LTD J03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-21	0.036	0.036	0.033	0.033	-0.003	-8.3	1,705,900	57,346	-	-
2019-05-17	0.036	0.037	0.035	0.036	-	-	955,300	34,190	-	-
2019-05-16	0.037	0.039	0.036	0.036	-	-	3,889,300	143,241	-	-
2019-05-15	0.035	0.040	0.034	0.036	0.001	2.9	9,554,100	360,927	-	-
2019-05-14	0.032	0.036	0.032	0.035	0.002	6.1	1,805,100	61,870	-	-
2019-05-13	0.035	0.036	0.033	0.033	-0.005	-13.2	1,523,700	52,343	-	-
2019-05-10	0.038	0.041	0.036	0.038	-	-	3,597,200	140,346	-	-
2019-05-09	0.032	0.041	0.032	0.038	0.006	18.8	13,316,200	508,787	200,000	-
2019-05-08	0.034	0.034	0.032	0.032	-0.002	-5.9	337,000	11,284	-	-
2019-05-07	0.031	0.035	0.031	0.034	0.004	13.3	1,943,800	63,734	100,000	-
2019-05-06	0.031	0.032	0.030	0.030	-0.003	-9.1	1,128,700	34,912	-	-
2019-05-03	0.033	0.034	0.031	0.033	0.001	3.1	572,700	18,564	-	-
2019-05-02	0.032	0.033	0.031	0.032	-0.002	-5.9	305,400	9,920	50,000	-
2019-04-30	0.033	0.034	0.033	0.034	0.001	3.0	553,000	18,402	50,000	-
2019-04-29	0.033	0.036	0.033	0.033	-	-	2,571,300	87,582	130,000	-
2019-04-26	0.032	0.033	0.032	0.033	0.001	3.1	931,900	29,893	-	-
2019-04-25	0.033	0.035	0.031	0.032	-0.003	-8.6	1,745,000	57,102	-	-
2019-04-24	0.033	0.035	0.033	0.035	0.002	6.1	527,200	17,514	-	-
2019-04-23	0.035	0.035	0.033	0.033	-0.002	-5.7	360,000	11,944	-	-
2019-04-22	0.038	0.040	0.034	0.035	-0.003	-7.9	2,949,000	109,140	-	-
2019-04-18	0.038	0.039	0.036	0.038	-	-	3,565,000	132,693	-	-
2019-04-17	0.042	0.042	0.038	0.038	-0.004	-9.5	1,425,100	55,931	-	-
2019-04-16	0.039	0.044	0.036	0.042	0.001	2.4	6,069,300	248,037	120,500	-
2019-04-15	0.042	0.043	0.039	0.041	-0.001	-2.4	1,655,000	67,405	100,000	-
2019-04-12	0.040	0.047	0.039	0.042	0.005	13.5	19,613,100	842,081	1,140,000	-
2019-04-11	0.026	0.037	0.026	0.037	0.012	48.0	5,330,000	169,716	112,100	-
2019-04-10	0.024	0.026	0.024	0.025	-0.002	-7.4	925,900	23,547	-	-
2019-04-09	-	-	-	0.027	-	-	0	0	-	-
2019-04-08	-	-	-	0.027	-	-	0	0	-	-
2019-04-05	0.023	0.029	0.023	0.027	0.001	3.8	2,926,600	76,673	-	-
2019-04-04	-	-	-	0.026	-	-	0	0	-	-
2019-04-03	-	-	-	0.026	-	-	0	0	-	-
2019-04-02	-	-	-	0.026	-	-	0	0	-	-
2019-04-01	0.026	0.026	0.025	0.026	0.003	13.0	100,000	2,551	-	-
2019-03-29	0.023	0.023	0.023	0.023	-0.003	-11.5	20,000	460	-	-
2019-03-28	0.022	0.026	0.022	0.026	0.004	18.2	240,000	5,600	-	-
2019-03-27	0.022	0.022	0.022	0.022	-0.002	-8.3	10,000	220	-	-
2019-03-26	0.024	0.024	0.024	0.024	-0.002	-7.7	53,900	1,293	-	-
2019-03-25	-	-	-	0.026	-	-	0	0	-	-
2019-03-22	-	-	-	0.026	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News