Jadason Enterprises Share Price History (SGX:J03)

SGX Listed Stock

JADASON ENTERPRISES LTD (SGX:J03)

SGD 0.017
+0.003 / +21.43%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / SG1I79884330

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

JADASON ENTERPRISES LTD J03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	0.014	0.017	0.014	0.017	0.003	21.4	1,070,300	16,285	-	-
2020-04-06	0.014	0.014	0.014	0.014	-0.002	-12.5	400,000	5,600	-	-
2020-04-03	-	-	-	0.016	-	-	0	0	-	-
2020-04-02	-	-	-	0.016	-	-	0	0	-	-
2020-04-01	-	-	-	0.016	-	-	0	0	-	-
2020-03-31	0.016	0.016	0.015	0.016	0.001	6.7	751,200	11,619	-	-
2020-03-30	0.015	0.015	0.015	0.015	-	-	400,000	6,000	-	-
2020-03-27	-	-	-	0.015	-	-	0	0	-	-
2020-03-26	0.015	0.015	0.015	0.015	-0.001	-6.3	100,000	1,500	-	-
2020-03-25	0.015	0.016	0.015	0.016	0.003	23.1	800,000	12,700	-	-
2020-03-24	-	-	-	0.013	-	-	0	0	-	-
2020-03-23	0.015	0.015	0.013	0.013	-0.005	-27.8	260,000	3,794	-	-
2020-03-20	0.014	0.018	0.014	0.018	0.004	28.6	593,300	9,807	-	-
2020-03-19	0.016	0.016	0.013	0.014	-0.004	-22.2	1,596,000	23,846	-	-
2020-03-18	0.016	0.018	0.016	0.018	-0.001	-5.3	290,800	4,994	-	-
2020-03-17	0.019	0.019	0.019	0.019	-0.001	-5.0	230,000	4,370	-	-
2020-03-16	0.020	0.020	0.020	0.020	-0.001	-4.8	330,000	6,600	-	-
2020-03-13	0.021	0.021	0.020	0.021	-0.001	-4.5	876,000	18,366	-	-
2020-03-12	0.021	0.022	0.021	0.022	0.001	4.8	1,050,000	22,130	-	-
2020-03-11	0.021	0.021	0.021	0.021	-0.001	-4.5	330,000	6,930	-	-
2020-03-10	0.019	0.022	0.019	0.022	0.003	15.8	325,000	6,625	-	-
2020-03-09	0.024	0.024	0.019	0.019	-0.005	-20.8	911,000	18,991	-	-
2020-03-06	0.027	0.027	0.024	0.024	-0.003	-11.1	550,000	14,090	-	-
2020-03-05	0.027	0.027	0.027	0.027	-0.001	-3.6	150,000	4,050	-	-
2020-03-04	0.027	0.028	0.027	0.028	-	-	320,100	8,643	-	-
2020-03-03	0.028	0.028	0.028	0.028	-	-	300,000	8,400	-	-
2020-03-02	0.029	0.029	0.028	0.028	-	-	1,924,800	55,746	-	-
2020-02-28	0.029	0.029	0.028	0.028	-0.002	-6.7	1,400,000	39,300	-	-
2020-02-27	0.029	0.030	0.029	0.030	0.001	3.4	310,000	9,290	-	-
2020-02-26	0.029	0.029	0.029	0.029	-0.001	-3.3	256,000	7,424	-	-
2020-02-25	0.030	0.030	0.030	0.030	0.001	3.4	1,392,000	41,760	-	-
2020-02-24	0.030	0.030	0.029	0.029	-0.002	-6.5	745,700	22,125	-	-
2020-02-21	0.031	0.031	0.031	0.031	-	-	400,000	12,400	-	-
2020-02-20	0.031	0.032	0.031	0.031	0.001	3.3	2,505,000	78,705	-	-
2020-02-19	0.030	0.032	0.030	0.030	-0.001	-3.2	2,428,400	74,720	-	-
2020-02-18	0.031	0.031	0.030	0.031	-0.002	-6.1	1,705,100	52,558	-	-
2020-02-17	-	-	-	0.033	-	-	0	0	-	-
2020-02-14	0.033	0.034	0.032	0.033	-	-	2,504,000	82,622	20,000	-
2020-02-13	0.032	0.033	0.032	0.033	0.001	3.1	3,107,200	101,737	-	-
2020-02-12	0.031	0.032	0.031	0.032	0.001	3.2	2,299,300	72,878	-	-
2020-02-11	-	-	-	0.031	-	-	0	0	-	-
2020-02-10	-	-	-	0.031	-	-	0	0	-	-
2020-02-07	0.031	0.031	0.031	0.031	-	-	700,000	21,700	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price