Jadason Enterprises Share Price History (SGX:J03)

SGX Listed Stock

JADASON ENTERPRISES LTD (SGX:J03)

SGD 0.038
+0.001 / +2.70%

Share Price as of: 2019-07-19 16:39

Market / ISIN Code: SGX Mainboard / SG1I79884330

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

JADASON ENTERPRISES LTD J03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-18	0.036	0.039	0.036	0.037	0.001	2.8	5,563,400	208,842	-	-
2019-07-17	0.036	0.036	0.036	0.036	-	-	100,100	3,604	-	-
2019-07-16	0.036	0.039	0.036	0.036	-	-	3,932,400	147,037	-	-
2019-07-15	0.037	0.039	0.036	0.036	-0.001	-2.7	1,805,900	66,259	-	-
2019-07-12	0.035	0.038	0.035	0.037	0.003	8.8	4,146,100	148,661	-	-
2019-07-11	0.034	0.035	0.034	0.034	0.001	3.0	1,364,000	46,476	-	-
2019-07-10	0.033	0.034	0.033	0.033	-	-	1,761,000	58,843	-	-
2019-07-09	0.033	0.033	0.033	0.033	-	-	450,700	14,873	-	-
2019-07-08	0.033	0.035	0.033	0.033	-	-	2,166,900	72,473	-	-
2019-07-05	0.034	0.034	0.033	0.033	-0.001	-2.9	1,528,100	51,788	-	-
2019-07-04	0.035	0.036	0.034	0.034	-	-	1,939,000	68,224	-	-
2019-07-03	0.035	0.035	0.034	0.034	-0.002	-5.6	1,674,600	57,956	-	-
2019-07-02	0.037	0.039	0.036	0.036	-0.001	-2.7	4,296,700	160,855	-	-
2019-07-01	0.035	0.039	0.035	0.037	0.002	5.7	6,480,500	239,305	-	-
2019-06-28	0.034	0.035	0.034	0.035	-	-	970,100	32,983	-	-
2019-06-27	0.034	0.036	0.034	0.035	0.002	6.1	2,354,600	82,700	-	-
2019-06-26	0.033	0.035	0.033	0.033	-	-	1,719,000	58,028	-	-
2019-06-25	0.034	0.034	0.032	0.033	-0.001	-2.9	666,300	22,190	-	-
2019-06-24	0.035	0.036	0.034	0.034	-0.001	-2.9	997,000	34,913	-	-
2019-06-21	0.037	0.037	0.034	0.035	-0.002	-5.4	4,370,000	153,762	-	-
2019-06-20	0.035	0.038	0.035	0.037	0.003	8.8	10,448,000	380,161	-	-
2019-06-19	0.033	0.035	0.032	0.034	0.002	6.3	3,221,200	107,346	-	-
2019-06-18	0.032	0.033	0.032	0.032	-	-	330,100	10,563	-	-
2019-06-17	-	-	-	0.032	-	-	0	0	-	-
2019-06-14	0.031	0.032	0.031	0.032	0.002	6.7	760,000	23,910	-	-
2019-06-13	0.030	0.030	0.030	0.030	-0.001	-3.2	650,000	19,500	-	-
2019-06-12	0.031	0.031	0.031	0.031	-0.001	-3.1	161,000	4,991	-	-
2019-06-11	0.034	0.034	0.031	0.032	-	-	280,300	8,960	-	-
2019-06-10	0.032	0.034	0.032	0.032	-	-	662,600	21,475	45,000	-
2019-06-07	0.030	0.033	0.030	0.032	0.001	3.2	2,818,800	87,676	-	-
2019-06-06	0.030	0.032	0.030	0.031	0.002	6.9	1,040,500	31,666	-	-
2019-06-04	0.030	0.031	0.029	0.029	-0.002	-6.5	322,400	9,562	-	-
2019-06-03	0.032	0.032	0.030	0.031	-	-	426,600	12,993	-	-
2019-05-31	0.032	0.032	0.031	0.031	-	-	115,200	3,571	-	-
2019-05-30	0.031	0.031	0.030	0.031	-	-	1,187,100	36,780	-	-
2019-05-29	0.033	0.033	0.031	0.031	-0.001	-3.1	402,400	12,556	-	-
2019-05-28	0.033	0.033	0.031	0.032	-0.001	-3.0	1,125,600	35,920	-	-
2019-05-27	0.034	0.034	0.033	0.033	-0.001	-2.9	140,200	4,646	-	-
2019-05-24	0.032	0.034	0.032	0.034	0.002	6.3	1,249,700	40,643	-	-
2019-05-23	0.033	0.034	0.032	0.032	-0.002	-5.9	2,179,600	71,023	-	-
2019-05-22	0.033	0.035	0.033	0.034	0.001	3.0	4,917,600	165,760	-	-
2019-05-21	0.036	0.036	0.033	0.033	-0.003	-8.3	1,705,900	57,346	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO