Jadason Enterprises Share Price History (SGX:J03)

SGX Listed Stock

JADASON ENTERPRISES LTD (SGX:J03)

SGD 0.037
0.000 / 0.00%

Share Price as of: 2019-11-12 17:16

Market / ISIN Code: SGX Mainboard / SG1I79884330

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

JADASON ENTERPRISES LTD J03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-12	0.038	0.039	0.037	0.037	-	-	13,099,700	492,227	-	-
2019-11-11	0.038	0.040	0.037	0.037	-0.002	-5.1	4,151,100	159,050	-	-
2019-11-08	0.038	0.040	0.037	0.039	0.001	2.6	6,203,300	238,102	-	-
2019-11-07	0.040	0.040	0.037	0.038	-0.001	-2.6	3,937,700	149,483	-	-
2019-11-06	0.039	0.043	0.039	0.039	-	-	23,353,200	949,395	-	-
2019-11-05	0.037	0.040	0.037	0.039	0.002	5.4	10,729,300	414,884	139,600	-
2019-11-04	0.036	0.038	0.036	0.037	0.002	5.7	8,454,200	312,348	-	-
2019-11-01	0.036	0.036	0.035	0.035	-0.001	-2.8	2,532,700	89,857	-	-
2019-10-31	0.036	0.037	0.036	0.036	-	-	1,167,400	42,506	-	-
2019-10-30	0.035	0.038	0.035	0.036	0.001	2.9	5,513,300	199,415	-	-
2019-10-29	0.038	0.038	0.035	0.035	-0.002	-5.4	2,186,900	78,169	-	-
2019-10-25	0.036	0.038	0.036	0.037	0.001	2.8	6,944,700	256,214	-	-
2019-10-24	0.035	0.037	0.035	0.036	0.001	2.9	9,796,000	348,248	100,000	-
2019-10-23	0.034	0.035	0.033	0.035	0.002	6.1	1,449,900	49,291	-	-
2019-10-22	0.033	0.034	0.033	0.033	-	-	1,412,200	47,803	-	-
2019-10-21	0.033	0.035	0.033	0.033	-	-	2,381,200	80,071	-	-
2019-10-18	0.034	0.035	0.033	0.033	-0.001	-2.9	1,623,200	54,989	-	-
2019-10-17	0.035	0.035	0.034	0.034	-0.001	-2.9	1,474,200	51,009	-	-
2019-10-16	0.035	0.038	0.035	0.035	-0.001	-2.8	8,441,100	302,847	-	-
2019-10-15	0.033	0.036	0.033	0.036	0.003	9.1	5,105,100	175,865	-	-
2019-10-14	0.034	0.036	0.033	0.033	-0.001	-2.9	5,114,500	176,022	-	-
2019-10-11	0.033	0.035	0.033	0.034	0.001	3.0	9,741,600	329,457	-	-
2019-10-10	0.032	0.033	0.032	0.033	0.001	3.1	1,821,800	58,299	-	-
2019-10-09	0.032	0.032	0.032	0.032	-	-	1,570,800	50,266	-	-
2019-10-08	0.033	0.034	0.032	0.032	-0.002	-5.9	2,069,600	66,997	-	-
2019-10-07	0.033	0.034	0.033	0.034	0.002	6.3	2,680,500	88,578	-	-
2019-10-04	0.032	0.033	0.032	0.032	-	-	2,239,300	71,658	-	-
2019-10-03	0.032	0.033	0.032	0.032	-	-	450,200	14,406	-	-
2019-10-02	0.033	0.033	0.032	0.032	-0.001	-3.0	717,700	23,368	-	-
2019-10-01	0.033	0.035	0.033	0.033	0.001	3.1	2,293,900	76,152	-	-
2019-09-30	0.032	0.032	0.032	0.032	-0.001	-3.0	750,000	24,000	-	-
2019-09-27	0.033	0.033	0.032	0.033	-0.001	-2.9	520,000	17,060	-	-
2019-09-26	0.033	0.034	0.033	0.034	0.001	3.0	953,600	31,475	-	-
2019-09-25	0.033	0.033	0.032	0.033	-	-	1,101,000	35,933	-	-
2019-09-24	0.033	0.033	0.032	0.033	0.001	3.1	1,781,300	58,707	-	-
2019-09-23	0.033	0.033	0.032	0.032	-0.001	-3.0	2,478,900	81,500	-	-
2019-09-20	0.034	0.034	0.033	0.033	-0.001	-2.9	586,000	19,874	-	-
2019-09-19	0.036	0.036	0.034	0.034	-0.002	-5.6	2,102,300	71,783	-	-
2019-09-18	0.036	0.037	0.036	0.036	0.001	2.9	4,323,500	155,646	-	-
2019-09-17	0.035	0.036	0.034	0.035	0.001	2.9	5,910,600	207,307	-	-
2019-09-16	0.035	0.035	0.034	0.034	-0.001	-2.9	969,900	32,977	-	-
2019-09-13	0.034	0.035	0.033	0.035	0.002	6.1	1,538,600	51,918	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price