Jadason Enterprises Share Price History (SGX:J03)

SGX Listed Stock

JADASON ENTERPRISES LTD (SGX:J03)

SGD 0.031
+0.002 / +6.90%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1I79884330

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

JADASON ENTERPRISES LTD J03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.029	0.031	0.028	0.031	0.002	6.9	1,196,500	35,057	-	-
2021-01-21	0.031	0.031	0.029	0.029	-0.002	-6.5	1,078,000	32,090	-	-
2021-01-20	0.031	0.031	0.031	0.031	-0.002	-6.1	870,000	26,970	-	-
2021-01-19	0.031	0.033	0.031	0.033	0.002	6.5	6,755,700	214,170	-	-
2021-01-18	0.029	0.032	0.028	0.031	0.002	6.9	5,758,300	174,647	-	-
2021-01-15	0.029	0.029	0.029	0.029	-	-	1,200,000	34,800	-	-
2021-01-14	0.029	0.029	0.029	0.029	-	-	736,500	21,358	-	-
2021-01-13	0.029	0.030	0.029	0.029	-	-	1,067,600	30,964	-	-
2021-01-12	0.028	0.030	0.028	0.029	0.002	7.4	1,666,600	47,774	-	-
2021-01-11	0.027	0.027	0.027	0.027	-0.001	-3.6	20,000	540	-	-
2021-01-08	0.027	0.028	0.027	0.028	0.001	3.7	1,319,800	36,944	-	-
2021-01-07	0.027	0.027	0.027	0.027	0.001	3.8	4,000	108	-	-
2021-01-06	0.026	0.026	0.026	0.026	-0.001	-3.7	10,000	260	-	-
2021-01-05	0.028	0.028	0.027	0.027	-	-	350,400	9,461	-	-
2021-01-04	0.026	0.027	0.026	0.027	0.001	3.8	1,177,000	31,599	-	-
2020-12-31	0.027	0.027	0.026	0.026	-	-	128,000	3,331	-	-
2020-12-30	-	-	-	0.026	-	-	0	0	-	-
2020-12-29	0.026	0.026	0.026	0.026	-0.001	-3.7	50,000	1,300	-	-
2020-12-28	0.026	0.027	0.026	0.027	-	-	2,407,900	63,665	-	-
2020-12-24	0.026	0.027	0.026	0.027	-	-	1,364,000	36,073	-	-
2020-12-23	0.027	0.027	0.027	0.027	-	-	200,000	5,400	-	-
2020-12-22	0.027	0.027	0.027	0.027	-	-	1,378,700	37,225	-	-
2020-12-21	0.029	0.029	0.027	0.027	-0.002	-6.9	2,622,000	72,226	-	-
2020-12-18	0.029	0.029	0.029	0.029	0.001	3.6	1,240,000	35,960	-	-
2020-12-17	0.028	0.028	0.028	0.028	-0.001	-3.4	1,450,000	40,600	-	-
2020-12-16	0.027	0.029	0.027	0.029	-	-	3,781,600	105,694	-	-
2020-12-15	0.028	0.029	0.027	0.029	0.001	3.6	1,037,000	28,720	-	-
2020-12-14	0.029	0.029	0.028	0.028	-0.001	-3.4	1,646,000	46,764	-	-
2020-12-11	-	-	-	0.029	-	-	0	0	-	-
2020-12-10	0.028	0.029	0.028	0.029	0.001	3.6	1,700,000	49,050	-	-
2020-12-09	0.029	0.029	0.028	0.028	-	-	570,000	16,480	-	-
2020-12-08	0.029	0.029	0.028	0.028	-	-	547,200	15,689	-	-
2020-12-07	0.029	0.029	0.028	0.028	-	-	297,100	8,439	-	-
2020-12-04	0.028	0.030	0.028	0.028	-0.001	-3.4	157,600	4,443	-	-
2020-12-03	0.029	0.029	0.029	0.029	-	-	50,000	1,450	-	-
2020-12-02	0.029	0.029	0.028	0.029	-	-	1,124,000	32,401	-	-
2020-12-01	0.028	0.030	0.028	0.029	-	-	1,518,300	43,841	-	-
2020-11-30	0.029	0.029	0.029	0.029	-0.001	-3.3	358,800	10,405	-	-
2020-11-27	0.030	0.030	0.028	0.030	-	-	251,200	7,079	-	-
2020-11-26	0.029	0.030	0.029	0.030	0.001	3.4	1,084,900	31,492	-	-
2020-11-25	0.030	0.031	0.029	0.029	0.001	3.6	2,312,700	69,583	-	-
2020-11-24	0.028	0.030	0.028	0.028	-	-	858,300	24,889	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price