Jadason Enterprises Share Price History (SGX:J03)

SGX Listed Stock

JADASON ENTERPRISES LTD (SGX:J03)

SGD 0.034
0.000 / 0.00%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1I79884330

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

JADASON ENTERPRISES LTD J03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.033	0.034	0.033	0.034	-	-	280,000	9,290	-	-
2020-01-23	0.034	0.034	0.033	0.034	-0.001	-2.9	4,549,900	153,217	-	-
2020-01-22	0.034	0.036	0.034	0.035	0.001	2.9	2,142,100	73,782	-	-
2020-01-21	0.035	0.035	0.034	0.034	-0.002	-5.6	1,580,000	53,920	-	-
2020-01-20	0.035	0.038	0.033	0.036	0.002	5.9	10,971,800	387,653	-	-
2020-01-17	0.034	0.034	0.034	0.034	-	-	220,000	7,480	-	-
2020-01-16	0.034	0.034	0.033	0.034	-	-	1,659,000	55,986	-	-
2020-01-15	0.035	0.035	0.034	0.034	-	-	3,096,100	105,267	-	-
2020-01-14	0.035	0.035	0.034	0.034	-	-	515,000	17,835	-	-
2020-01-13	0.035	0.036	0.034	0.034	-0.001	-2.9	1,048,200	36,490	-	-
2020-01-10	0.035	0.035	0.034	0.035	-	-	1,827,900	63,606	-	-
2020-01-09	0.035	0.037	0.035	0.035	0.001	2.9	6,653,900	237,128	-	-
2020-01-08	0.035	0.035	0.033	0.034	-0.002	-5.6	3,392,400	116,588	-	-
2020-01-07	0.036	0.037	0.034	0.036	0.001	2.9	6,411,300	228,324	-	-
2020-01-06	0.036	0.036	0.035	0.035	-0.001	-2.8	1,992,000	70,100	-	-
2020-01-03	0.039	0.039	0.036	0.036	-0.003	-7.7	7,699,200	288,440	-	-
2020-01-02	0.037	0.040	0.037	0.039	0.002	5.4	10,458,600	405,635	-	-
2019-12-31	0.038	0.038	0.036	0.037	-0.001	-2.6	3,350,300	123,386	-	-
2019-12-30	0.037	0.040	0.037	0.038	0.002	5.6	15,612,800	600,604	-	-
2019-12-27	0.036	0.037	0.035	0.036	-0.001	-2.7	2,665,800	96,942	-	-
2019-12-26	0.036	0.038	0.036	0.037	0.002	5.7	9,017,600	331,147	-	-
2019-12-24	0.036	0.036	0.035	0.035	-0.001	-2.8	1,514,900	53,022	-	-
2019-12-23	0.035	0.036	0.034	0.036	0.001	2.9	2,690,500	93,210	-	-
2019-12-20	0.035	0.037	0.034	0.035	-0.001	-2.8	1,425,100	50,198	-	-
2019-12-19	0.038	0.038	0.036	0.036	-0.001	-2.7	3,783,400	138,334	-	-
2019-12-18	0.036	0.039	0.036	0.037	0.002	5.7	24,888,000	932,476	-	-
2019-12-17	0.033	0.037	0.033	0.035	0.001	2.9	8,731,000	302,203	-	-
2019-12-16	0.033	0.034	0.032	0.034	0.001	3.0	4,030,300	132,836	-	-
2019-12-13	0.033	0.033	0.032	0.033	0.001	3.1	636,400	20,553	-	-
2019-12-12	0.033	0.034	0.032	0.032	-0.001	-3.0	1,350,600	43,720	-	-
2019-12-11	0.031	0.033	0.031	0.033	0.001	3.1	398,100	12,719	-	-
2019-12-10	0.032	0.032	0.032	0.032	-	-	234,400	7,501	-	-
2019-12-09	0.033	0.033	0.032	0.032	-0.001	-3.0	1,470,100	47,663	-	-
2019-12-06	0.033	0.034	0.033	0.033	-	-	3,047,500	100,768	-	-
2019-12-05	0.033	0.033	0.032	0.033	0.001	3.1	470,000	15,120	-	-
2019-12-04	0.032	0.032	0.032	0.032	-0.001	-3.0	350,000	11,200	-	-
2019-12-03	0.031	0.034	0.031	0.033	0.001	3.1	3,891,300	127,530	-	-
2019-12-02	0.032	0.033	0.031	0.032	-	-	2,800,000	89,600	-	-
2019-11-29	0.032	0.033	0.031	0.032	-	-	1,893,600	59,595	-	-
2019-11-28	0.032	0.034	0.032	0.032	-	-	2,071,200	67,755	-	-
2019-11-27	0.032	0.032	0.032	0.032	-	-	650,000	20,800	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price