JADASON ENTERPRISES LTD J03.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 0.029 0.031 0.028 0.031 0.002 6.9 1,196,500 35,057 - - 2021-01-21 0.031 0.031 0.029 0.029 -0.002 -6.5 1,078,000 32,090 - - 2021-01-20 0.031 0.031 0.031 0.031 -0.002 -6.1 870,000 26,970 - - 2021-01-19 0.031 0.033 0.031 0.033 0.002 6.5 6,755,700 214,170 - - 2021-01-18 0.029 0.032 0.028 0.031 0.002 6.9 5,758,300 174,647 - - 2021-01-15 0.029 0.029 0.029 0.029 - - 1,200,000 34,800 - - 2021-01-14 0.029 0.029 0.029 0.029 - - 736,500 21,358 - - 2021-01-13 0.029 0.030 0.029 0.029 - - 1,067,600 30,964 - - 2021-01-12 0.028 0.030 0.028 0.029 0.002 7.4 1,666,600 47,774 - - 2021-01-11 0.027 0.027 0.027 0.027 -0.001 -3.6 20,000 540 - - 2021-01-08 0.027 0.028 0.027 0.028 0.001 3.7 1,319,800 36,944 - - 2021-01-07 0.027 0.027 0.027 0.027 0.001 3.8 4,000 108 - - 2021-01-06 0.026 0.026 0.026 0.026 -0.001 -3.7 10,000 260 - - 2021-01-05 0.028 0.028 0.027 0.027 - - 350,400 9,461 - - 2021-01-04 0.026 0.027 0.026 0.027 0.001 3.8 1,177,000 31,599 - - 2020-12-31 0.027 0.027 0.026 0.026 - - 128,000 3,331 - - 2020-12-30 - - - 0.026 - - 0 0 - - 2020-12-29 0.026 0.026 0.026 0.026 -0.001 -3.7 50,000 1,300 - - 2020-12-28 0.026 0.027 0.026 0.027 - - 2,407,900 63,665 - - 2020-12-24 0.026 0.027 0.026 0.027 - - 1,364,000 36,073 - - 2020-12-23 0.027 0.027 0.027 0.027 - - 200,000 5,400 - - 2020-12-22 0.027 0.027 0.027 0.027 - - 1,378,700 37,225 - - 2020-12-21 0.029 0.029 0.027 0.027 -0.002 -6.9 2,622,000 72,226 - - 2020-12-18 0.029 0.029 0.029 0.029 0.001 3.6 1,240,000 35,960 - - 2020-12-17 0.028 0.028 0.028 0.028 -0.001 -3.4 1,450,000 40,600 - - 2020-12-16 0.027 0.029 0.027 0.029 - - 3,781,600 105,694 - - 2020-12-15 0.028 0.029 0.027 0.029 0.001 3.6 1,037,000 28,720 - - 2020-12-14 0.029 0.029 0.028 0.028 -0.001 -3.4 1,646,000 46,764 - - 2020-12-11 - - - 0.029 - - 0 0 - - 2020-12-10 0.028 0.029 0.028 0.029 0.001 3.6 1,700,000 49,050 - - 2020-12-09 0.029 0.029 0.028 0.028 - - 570,000 16,480 - - 2020-12-08 0.029 0.029 0.028 0.028 - - 547,200 15,689 - - 2020-12-07 0.029 0.029 0.028 0.028 - - 297,100 8,439 - - 2020-12-04 0.028 0.030 0.028 0.028 -0.001 -3.4 157,600 4,443 - - 2020-12-03 0.029 0.029 0.029 0.029 - - 50,000 1,450 - - 2020-12-02 0.029 0.029 0.028 0.029 - - 1,124,000 32,401 - - 2020-12-01 0.028 0.030 0.028 0.029 - - 1,518,300 43,841 - - 2020-11-30 0.029 0.029 0.029 0.029 -0.001 -3.3 358,800 10,405 - - 2020-11-27 0.030 0.030 0.028 0.030 - - 251,200 7,079 - - 2020-11-26 0.029 0.030 0.029 0.030 0.001 3.4 1,084,900 31,492 - - 2020-11-25 0.030 0.031 0.029 0.029 0.001 3.6 2,312,700 69,583 - - 2020-11-24 0.028 0.030 0.028 0.028 - - 858,300 24,889 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume