SGX Listed Stock

PEC LTD. (SGX:IX2)


PEC LTD. (SGX:IX2) @ SGinvestors.io
SGD 0.575
-0.010 / -1.71%
Share Price as of: 2022-11-29 16:09
Market / ISIN Code: SGX Mainboard / SG1Y45946619
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


PEC Share Price History with Short Sell and Share Buyback DataPEC LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed PEC (SGX:IX2) Share Price History with Short Sell and Share Buyback Data IX2.SI Share Price History with Short Sell and Share Buyback Data




PEC LTD. IX2.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-28 0.5750.585 0.575 0.585 0.010 1.7 117,400 68,512 - -
2022-11-25 0.5750.575 0.575 0.575 0.015 2.7 1,600 920 - -
2022-11-24 0.5700.570 0.560 0.560 -0.015 -2.6 20,000 11,208 - -
2022-11-23 0.5700.575 0.570 0.575 - - 20,000 11,485 - -
2022-11-22 -- - 0.575 - - 0 0 - -
2022-11-21 0.5650.575 0.565 0.575 0.030 5.5 27,600 15,800 - -
2022-11-18 0.5750.590 0.545 0.545 -0.030 -5.2 40,600 23,051 - -
2022-11-17 0.5750.575 0.575 0.575 -0.015 -2.5 10,100 5,807 4,500 -
2022-11-16 -- - 0.590 - - 0 0 - -
2022-11-15 0.5750.590 0.575 0.590 0.020 3.5 34,800 20,200 - -
2022-11-14 -- - 0.570 - - 0 0 - -
2022-11-11 XD 0.5600.570 0.560 0.570 0.020 3.6 16,100 9,103 - -
2022-11-10 XD 0.6050.605 0.510 0.550 -0.070 -11.3 69,500 37,734 300 -
2022-11-09 CD 0.6200.620 0.620 0.620 0.010 1.6 500 310 - -
2022-11-08 CD 0.6100.615 0.610 0.610 - - 182,000 111,195 - -
2022-11-07 CD 0.6050.615 0.605 0.610 0.010 1.7 61,000 37,220 - -
2022-11-04 CD 0.6050.605 0.600 0.600 - - 20,100 12,085 - -
2022-11-03 CD 0.6150.615 0.600 0.600 -0.010 -1.6 9,000 5,445 - -
2022-11-02 CD -- - 0.610 - - 0 0 - -
2022-11-01 CD 0.5950.615 0.595 0.610 0.015 2.5 59,500 36,165 - -
2022-10-31 CD 0.5900.595 0.590 0.595 - - 10,100 6,009 - -
2022-10-28 CD -- - 0.595 - - 0 0 - -
2022-10-27 CD 0.5950.595 0.595 0.595 - - 100 59 - -
2022-10-26 CD 0.5900.595 0.590 0.595 0.005 0.8 128,100 75,723 - -
2022-10-25 CD 0.5750.590 0.575 0.590 0.015 2.6 33,000 19,468 - -
2022-10-21 CD 0.5850.585 0.575 0.575 -0.025 -4.2 5,100 2,962 - -
2022-10-20 CD -- - 0.600 - - 0 0 - -
2022-10-19 CD 0.6000.600 0.600 0.600 - - 10,800 6,480 - -
2022-10-18 CD 0.6050.605 0.600 0.600 -0.005 -0.8 5,400 3,242 - -
2022-10-17 CD 0.6050.605 0.605 0.605 0.005 0.8 2,500 1,512 - -
2022-10-14 CD 0.6000.600 0.600 0.600 0.005 0.8 32,500 19,500 - -
2022-10-13 CD 0.6000.600 0.595 0.595 -0.010 -1.7 25,600 15,357 - -
2022-10-12 CD -- - 0.605 - - 0 0 - -
2022-10-11 -- - 0.605 - - 0 0 - -
2022-10-10 -- - 0.605 - - 0 0 - -
2022-10-07 0.6050.605 0.605 0.605 -0.010 -1.6 12,000 7,260 - -
2022-10-06 -- - 0.615 - - 0 0 - -
2022-10-05 -- - 0.615 - - 0 0 - -
2022-10-04 0.6150.615 0.615 0.615 - - 15,000 9,225 - -
2022-10-03 -- - 0.615 - - 0 0 - -
2022-09-30 -- - 0.615 - - 0 0 - -
2022-09-29 -- - 0.615 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
PEC Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement