Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-15 3.000 3.000 3.000 3.000 - - 3,500 10,500 - - 2021-01-14 3.000 3.000 3.000 3.000 - - 30,000 90,000 - - 2021-01-13 3.000 3.000 3.000 3.000 0.010 0.3 6,000 18,000 - - 2021-01-12 3.000 3.000 2.990 2.990 -0.040 -1.3 32,000 95,981 - - 2021-01-11 3.030 3.030 3.030 3.030 0.030 1.0 2,000 6,060 - - 2021-01-08 - - - 3.000 - - 0 0 - - 2021-01-07 - - - 3.000 - - 0 0 - - 2021-01-06 3.000 3.000 3.000 3.000 - - 12,200 36,600 - - 2021-01-05 3.100 3.100 3.000 3.000 0.090 3.1 7,700 23,350 - - 2021-01-04 2.910 2.930 2.910 2.910 -0.090 -3.0 13,200 38,522 - - 2020-12-31 - - - 3.000 - - 0 0 - - 2020-12-30 - - - 3.000 - - 0 0 - - 2020-12-29 - - - 3.000 - - 0 0 - - 2020-12-28 3.000 3.000 3.000 3.000 - - 300 900 - - 2020-12-24 - - - 3.000 - - 0 0 - - 2020-12-23 - - - 3.000 - - 0 0 - - 2020-12-22 3.000 3.000 3.000 3.000 - - 24,000 72,000 - - 2020-12-21 3.000 3.000 3.000 3.000 -0.050 -1.6 1,000 3,000 - - 2020-12-18 - - - 3.050 - - 0 0 - - 2020-12-17 - - - 3.050 - - 0 0 - - 2020-12-16 - - - 3.050 - - 0 0 - - 2020-12-15 3.050 3.050 3.050 3.050 -0.050 -1.6 3,400 10,370 - - 2020-12-14 3.000 3.100 3.000 3.100 0.120 4.0 19,700 59,690 - - 2020-12-11 - - - 2.980 - - 0 0 - - 2020-12-10 2.980 2.980 2.980 2.980 - - 2,000 5,960 - - 2020-12-09 2.980 2.980 2.980 2.980 -0.020 -0.7 1,200 3,576 - - 2020-12-08 3.000 3.000 3.000 3.000 - - 2,300 6,900 - - 2020-12-07 - - - 3.000 - - 0 0 - - 2020-12-04 2.940 3.000 2.940 3.000 0.050 1.7 8,600 25,657 - - 2020-12-03 - - - 2.950 - - 0 0 - - 2020-12-02 2.950 2.950 2.950 2.950 - - 8,900 26,255 - - 2020-12-01 2.960 2.960 2.950 2.950 - - 29,900 88,214 - - 2020-11-30 2.950 2.950 2.950 2.950 - - 2,000 5,900 - - 2020-11-27 - - - 2.950 - - 0 0 - - 2020-11-26 - - - 2.950 - - 0 0 - - 2020-11-25 2.950 2.960 2.940 2.950 - - 26,100 76,981 - - 2020-11-24 2.900 2.950 2.900 2.950 0.100 3.5 13,600 39,970 - - 2020-11-23 - - - 2.850 - - 0 0 - - 2020-11-20 - - - 2.850 - - 0 0 - - 2020-11-19 - - - 2.850 - - 0 0 - - 2020-11-18 - - - 2.850 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
