Isetan Share Price History (SGX:I15)

SGX Listed Stock

ISETAN (SINGAPORE) LTD (SGX:I15)

SGD 4.630
0.000 / 0.00%

Share Price as of: 2019-07-17 14:49

Market / ISIN Code: SGX Mainboard / SG1D89001201

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail

ISETAN (SINGAPORE) LTD I15.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-16	4.640	4.640	4.590	4.630	-	-	17,000	78,340	-	-
2019-07-15	4.560	4.660	4.560	4.630	0.050	1.1	76,300	351,117	-	-
2019-07-12	4.510	4.580	4.510	4.580	0.090	2.0	3,200	14,597	-	-
2019-07-11	4.560	4.630	4.450	4.490	-	-	8,200	37,076	300	-
2019-07-10	-	-	-	4.490	-	-	0	0	-	-
2019-07-09	4.480	4.500	4.440	4.490	0.010	0.2	15,700	70,106	-	-
2019-07-08	4.550	4.570	4.480	4.480	-0.140	-3.0	12,700	57,351	-	-
2019-07-05	4.590	4.620	4.590	4.620	0.100	2.2	12,300	56,664	300	-
2019-07-04	4.500	4.620	4.450	4.520	0.050	1.1	32,800	149,502	-	-
2019-07-03	4.590	4.590	4.470	4.470	-0.050	-1.1	29,100	130,654	100	-
2019-07-02	4.440	4.550	4.440	4.520	0.090	2.0	58,400	262,897	-	-
2019-07-01	4.160	4.450	4.160	4.430	0.280	6.7	71,200	305,571	300	-
2019-06-28	4.080	4.150	4.030	4.150	0.080	2.0	9,000	36,512	-	-
2019-06-27	-	-	-	4.070	-	-	0	0	-	-
2019-06-26	4.130	4.130	4.060	4.070	-0.110	-2.6	18,400	75,366	-	-
2019-06-25	4.090	4.180	4.090	4.180	0.130	3.2	32,100	133,155	-	-
2019-06-24	4.000	4.150	4.000	4.050	0.050	1.3	61,400	248,745	-	-
2019-06-21	4.000	4.000	4.000	4.000	-	-	1,000	4,000	-	-
2019-06-20	4.040	4.070	4.000	4.000	-0.080	-2.0	30,300	121,757	-	-
2019-06-19	4.030	4.110	4.030	4.080	-	-	17,900	72,866	-	-
2019-06-18	4.110	4.110	4.020	4.080	-0.070	-1.7	19,500	79,195	-	-
2019-06-17	4.100	4.150	4.100	4.150	0.010	0.2	12,200	50,235	-	-
2019-06-14	4.090	4.140	4.070	4.140	0.040	1.0	4,000	16,390	-	-
2019-06-13	4.280	4.280	4.090	4.100	0.010	0.2	81,900	338,802	-	-
2019-06-12	4.240	4.430	4.040	4.090	-0.210	-4.9	80,700	333,210	-	-
2019-06-11	4.150	4.340	4.150	4.300	0.170	4.1	94,100	397,485	-	-
2019-06-10	4.140	4.140	4.000	4.130	0.230	5.9	77,700	317,840	-	-
2019-06-07	3.700	3.900	3.700	3.900	0.200	5.4	68,700	264,225	-	-
2019-06-06	3.470	3.700	3.470	3.700	0.160	4.5	76,200	277,576	-	-
2019-06-04	3.490	3.540	3.490	3.540	0.060	1.7	24,300	85,276	-	-
2019-06-03	3.460	3.490	3.450	3.480	0.020	0.6	28,200	97,843	-	-
2019-05-31	3.470	3.470	3.450	3.460	-0.010	-0.3	10,300	35,658	-	-
2019-05-30	3.470	3.470	3.470	3.470	-0.010	-0.3	5,000	17,350	-	-
2019-05-29	3.450	3.550	3.450	3.480	0.030	0.9	43,600	152,178	-	-
2019-05-28	3.450	3.450	3.450	3.450	-	-	5,000	17,250	-	-
2019-05-27	3.450	3.450	3.450	3.450	-	-	3,700	12,765	-	-
2019-05-24	3.440	3.450	3.440	3.450	0.010	0.3	17,000	58,580	-	-
2019-05-23	3.410	3.450	3.400	3.440	-0.010	-0.3	19,000	65,240	-	-
2019-05-22	3.470	3.470	3.450	3.450	-0.030	-0.9	19,500	67,401	-	-
2019-05-21	3.510	3.510	3.480	3.480	-0.030	-0.9	3,700	12,906	-	-
2019-05-17	3.500	3.510	3.500	3.510	0.010	0.3	26,400	92,480	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO