SGX Listed Stock

ISETAN (SINGAPORE) LTD (SGX:I15)


ISETAN (SINGAPORE) LTD (SGX:I15) @ SGinvestors.io
SGD 3.450
+0.070 / +2.07%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1D89001201
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail


Isetan Share Price HistoryISETAN (SINGAPORE) LTD Share Price History SGX Listed Isetan (SGX:I15) Share Price History I15.SI Share Price History




ISETAN (SINGAPORE) LTD I15.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 3.4503.450 3.450 3.450 0.070 2.1 100 345 - -
2022-10-03 -- - 3.380 - - 0 0 - -
2022-09-30 -- - 3.380 - - 0 0 - -
2022-09-29 3.3903.390 3.380 3.380 0.160 5.0 400 1,353 - -
2022-09-28 3.2403.240 3.220 3.220 -0.020 -0.6 2,500 8,052 - -
2022-09-27 3.2403.240 3.240 3.240 -0.260 -7.4 2,000 6,480 - -
2022-09-26 3.5003.500 3.500 3.500 0.090 2.6 100 350 - -
2022-09-23 -- - 3.410 - - 0 0 - -
2022-09-22 -- - 3.410 - - 0 0 - -
2022-09-21 3.4303.430 3.410 3.410 0.010 0.3 1,300 4,446 - -
2022-09-20 -- - 3.400 - - 0 0 - -
2022-09-19 3.4403.440 3.400 3.400 -0.090 -2.6 2,200 7,524 - -
2022-09-16 3.4903.490 3.490 3.490 0.110 3.3 800 2,792 - -
2022-09-15 -- - 3.380 - - 0 0 - -
2022-09-14 3.4003.400 3.380 3.380 -0.020 -0.6 4,400 14,942 - -
2022-09-13 3.4003.400 3.400 3.400 -0.020 -0.6 5,500 18,700 - -
2022-09-12 -- - 3.420 - - 0 0 - -
2022-09-09 -- - 3.420 - - 0 0 - -
2022-09-08 3.4003.500 3.400 3.420 0.020 0.6 13,400 45,895 - -
2022-09-07 -- - 3.400 - - 0 0 - -
2022-09-06 3.4003.400 3.400 3.400 -0.100 -2.9 1,000 3,400 - -
2022-09-05 -- - 3.500 - - 0 0 - -
2022-09-02 -- - 3.500 - - 0 0 - -
2022-09-01 3.5003.500 3.500 3.500 - - 5,900 20,650 - -
2022-08-31 -- - 3.500 - - 0 0 - -
2022-08-30 3.5003.500 3.500 3.500 - - 8,000 28,000 - -
2022-08-29 -- - 3.500 - - 0 0 - -
2022-08-26 -- - 3.500 - - 0 0 - -
2022-08-25 3.5003.500 3.500 3.500 - - 1,000 3,500 - -
2022-08-24 -- - 3.500 - - 0 0 - -
2022-08-23 -- - 3.500 - - 0 0 - -
2022-08-22 -- - 3.500 - - 0 0 - -
2022-08-19 -- - 3.500 - - 0 0 - -
2022-08-18 3.6103.650 3.500 3.500 -0.110 -3.0 10,200 36,832 - -
2022-08-17 -- - 3.610 - - 0 0 - -
2022-08-16 3.6103.610 3.610 3.610 -0.010 -0.3 7,300 26,353 - -
2022-08-15 3.6203.620 3.500 3.620 0.110 3.1 10,400 37,598 - -
2022-08-12 -- - 3.510 - - 0 0 - -
2022-08-11 3.5103.510 3.510 3.510 -0.010 -0.3 1,000 3,510 - -
2022-08-10 3.5303.530 3.520 3.520 0.010 0.3 200 705 - -
2022-08-08 -- - 3.510 - - 0 0 - -
2022-08-05 -- - 3.510 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Isetan Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement