Hong Leong Asia Share Price HistoryHONG LEONG ASIA LTD. Share Price HistorySGX Listed Hong Leong Asia (SGX:H22) Share Price HistoryH22.SI Share Price History
HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-09-29
0.690
0.690
0.675
0.680
-0.010
-1.4
30,600
20,903
-
-
2022-09-28
0.690
0.690
0.675
0.690
-
-
149,700
102,277
-
-
2022-09-27
0.700
0.715
0.690
0.690
-0.010
-1.4
50,600
35,059
-
-
2022-09-26
0.710
0.710
0.700
0.700
-0.005
-0.7
101,700
71,465
-
-
2022-09-23
0.710
0.710
0.705
0.705
-0.015
-2.1
13,100
9,256
-
-
2022-09-22
0.715
0.720
0.710
0.720
0.015
2.1
44,800
31,998
-
-
2022-09-21
0.715
0.715
0.705
0.705
-0.010
-1.4
11,900
8,445
-
-
2022-09-20
0.725
0.725
0.715
0.715
-
-
8,300
6,009
-
-
2022-09-19
0.735
0.735
0.700
0.715
-0.020
-2.7
117,300
83,995
-
-
2022-09-16
0.725
0.735
0.720
0.735
-
-
29,800
21,698
-
-
2022-09-15
0.730
0.735
0.725
0.735
-0.005
-0.7
30,000
21,825
500
-
2022-09-14
0.735
0.740
0.725
0.740
-
-
41,800
30,456
-
-
2022-09-13
0.735
0.740
0.730
0.740
-
-
25,100
18,374
-
-
2022-09-12
0.735
0.750
0.735
0.740
0.005
0.7
118,500
87,746
-
-
2022-09-09
0.725
0.735
0.725
0.735
0.010
1.4
6,000
4,400
-
-
2022-09-08
0.730
0.735
0.725
0.725
-0.010
-1.4
31,500
22,966
500
-
2022-09-07
0.730
0.735
0.725
0.735
-0.010
-1.3
60,100
43,670
-
-
2022-09-06
-
-
-
0.745
-
-
0
0
-
-
2022-09-05
0.735
0.745
0.730
0.745
0.010
1.4
97,900
72,125
100
-
2022-09-02
0.735
0.740
0.735
0.735
-0.015
-2.0
50,000
36,750
-
-
2022-09-01
0.740
0.750
0.735
0.750
-
-
20,900
15,466
800
-
2022-08-31
0.745
0.750
0.740
0.750
-0.005
-0.7
212,900
158,162
-
-
2022-08-30
0.755
0.760
0.750
0.755
-0.005
-0.7
55,100
41,450
100
-
2022-08-29
0.755
0.760
0.755
0.760
-
-
56,500
42,664
-
-
2022-08-26
0.770
0.780
0.760
0.760
-0.015
-1.9
146,300
113,176
-
-
2022-08-25
0.755
0.780
0.755
0.775
0.025
3.3
735,300
566,070
-
-
2022-08-24
0.735
0.750
0.735
0.750
0.015
2.0
83,500
62,263
-
-
2022-08-23
0.735
0.735
0.730
0.735
-0.005
-0.7
17,200
12,559
-
-
2022-08-22
0.730
0.740
0.730
0.740
0.005
0.7
12,000
8,770
-
-
2022-08-19
0.735
0.735
0.735
0.735
-0.005
-0.7
3,000
2,205
-
-
2022-08-18
0.745
0.745
0.735
0.740
-
-
22,600
16,707
-
-
2022-08-17
0.740
0.740
0.740
0.740
-
-
2,400
1,776
-
-
2022-08-16
0.740
0.740
0.730
0.740
0.010
1.4
67,300
49,464
-
-
2022-08-15
0.740
0.740
0.730
0.730
-0.010
-1.4
44,300
32,391
-
-
2022-08-12
0.750
0.750
0.730
0.740
-0.005
-0.7
30,600
22,500
-
-
2022-08-11
0.750
0.750
0.735
0.745
-
-
11,300
8,364
-
-
2022-08-10
0.745
0.745
0.740
0.745
0.005
0.7
24,700
18,377
-
-
2022-08-08
0.735
0.745
0.735
0.740
-0.005
-0.7
42,300
31,298
-
-
2022-08-05
-
-
-
0.745
-
-
0
0
-
-
2022-08-04
0.735
0.745
0.735
0.745
-
-
9,000
6,665
-
-
2022-08-03
0.735
0.745
0.735
0.745
0.010
1.4
72,100
53,155
-
-
2022-08-02
0.740
0.740
0.735
0.735
-0.010
-1.3
50,000
36,751
-
-
2022-08-01
0.740
0.745
0.740
0.745
0.005
0.7
11,600
8,592
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
