Hong Leong Asia Share Price History (SGX:H22)

SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)

SGD 0.575
-0.005 / -0.86%

Share Price as of: 2019-10-14 17:16

Market / ISIN Code: SGX Mainboard / SG1F76860344

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-14	0.585	0.590	0.575	0.575	-0.005	-0.9	145,400	84,731	-	-
2019-10-11	0.580	0.585	0.580	0.580	0.005	0.9	128,300	74,614	-	-
2019-10-10	0.590	0.590	0.575	0.575	-0.005	-0.9	170,200	99,119	-	-
2019-10-09	0.595	0.595	0.580	0.580	-0.015	-2.5	89,100	51,943	-	-
2019-10-08	0.590	0.600	0.590	0.595	0.005	0.8	92,500	54,955	-	-
2019-10-07	0.600	0.600	0.590	0.590	-0.015	-2.5	63,500	37,675	-	-
2019-10-04	0.595	0.610	0.580	0.605	0.010	1.7	1,075,300	641,473	6,100	-
2019-10-03	0.570	0.595	0.570	0.595	0.020	3.5	591,600	344,642	3,100	-
2019-10-02	0.570	0.575	0.570	0.575	-	-	297,300	170,675	200	-
2019-10-01	0.570	0.575	0.570	0.575	0.010	1.8	125,900	71,935	-	-
2019-09-30	0.565	0.565	0.565	0.565	-0.005	-0.9	91,600	51,754	-	-
2019-09-27	0.570	0.570	0.570	0.570	-0.005	-0.9	31,000	17,670	1,200	-
2019-09-26	0.570	0.575	0.570	0.575	0.005	0.9	111,700	63,674	3,000	-
2019-09-25	0.570	0.570	0.570	0.570	-	-	55,100	31,407	-	-
2019-09-24	0.575	0.575	0.570	0.570	-	-	40,900	23,463	-	-
2019-09-23	0.575	0.575	0.565	0.570	-0.005	-0.9	155,200	88,298	-	-
2019-09-20	0.580	0.585	0.575	0.575	-0.005	-0.9	87,000	50,468	-	-
2019-09-19	0.575	0.580	0.570	0.580	-	-	75,900	43,815	-	-
2019-09-18	0.575	0.580	0.570	0.580	0.010	1.8	140,100	80,672	-	-
2019-09-17	0.575	0.575	0.565	0.570	-0.005	-0.9	257,200	146,967	-	-
2019-09-16	0.580	0.585	0.570	0.575	-	-	365,500	210,661	-	-
2019-09-13	0.585	0.585	0.575	0.575	-0.010	-1.7	69,100	40,182	-	-
2019-09-12	0.590	0.600	0.580	0.585	-0.005	-0.8	499,300	294,846	-	-
2019-09-11	0.580	0.590	0.580	0.590	0.010	1.7	221,700	129,723	-	-
2019-09-10	0.570	0.585	0.570	0.580	0.010	1.8	207,900	120,384	-	-
2019-09-09	0.570	0.585	0.570	0.570	-	-	157,100	90,651	-	-
2019-09-06	0.570	0.580	0.570	0.570	0.010	1.8	388,800	222,896	-	-
2019-09-05	0.570	0.575	0.560	0.560	-0.010	-1.8	76,100	43,393	100	-
2019-09-04	0.555	0.575	0.555	0.570	0.020	3.6	439,500	248,580	-	-
2019-09-03	0.550	0.560	0.550	0.550	-0.005	-0.9	99,800	55,201	-	-
2019-09-02	0.560	0.565	0.555	0.555	-0.005	-0.9	65,000	36,246	-	-
2019-08-30	0.560	0.570	0.555	0.560	-	-	330,400	185,493	-	-
2019-08-29	0.550	0.560	0.545	0.560	0.010	1.8	306,000	169,241	-	-
2019-08-28	0.555	0.555	0.550	0.550	-0.005	-0.9	64,000	35,450	-	-
2019-08-27	0.560	0.560	0.555	0.555	-0.005	-0.9	146,800	81,710	200	-
2019-08-26	0.570	0.570	0.560	0.560	-0.015	-2.6	321,800	181,296	13,800	-
2019-08-23	0.575	0.585	0.570	0.575	-	-	105,400	60,862	-	-
2019-08-22	0.580	0.580	0.575	0.575	-0.010	-1.7	137,500	79,723	-	-
2019-08-21	0.590	0.590	0.580	0.585	-0.010	-1.7	192,300	112,591	-	-
2019-08-20	0.580	0.600	0.580	0.595	0.015	2.6	527,300	312,582	9,200	-
2019-08-19	0.565	0.590	0.565	0.580	0.015	2.7	380,800	221,901	31,100	-
2019-08-16	0.555	0.565	0.555	0.565	0.015	2.7	168,400	94,377	-	-
2019-08-15	0.555	0.560	0.545	0.550	-0.005	-0.9	161,500	88,989	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO