Hong Leong Asia Share Price History (SGX:H22)

SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)

SGD 0.815
-0.005 / -0.61%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1F76860344

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.820	0.830	0.815	0.815	-0.005	-0.6	330,900	271,445	22,400	-
2021-09-16	0.830	0.835	0.820	0.820	-	-	214,700	177,143	21,800	-
2021-09-15	0.830	0.835	0.820	0.820	-0.010	-1.2	237,800	196,415	70,300	-
2021-09-14	0.835	0.845	0.830	0.830	-0.005	-0.6	174,700	145,949	18,700	-
2021-09-13	0.845	0.845	0.835	0.835	-0.010	-1.2	144,700	121,569	14,800	-
2021-09-10	0.830	0.860	0.830	0.845	0.005	0.6	377,900	320,147	3,500	-
2021-09-09	0.845	0.850	0.835	0.840	-0.005	-0.6	200,400	168,441	15,600	-
2021-09-08	0.850	0.860	0.835	0.845	-0.010	-1.2	590,200	498,230	23,100	-
2021-09-07	0.860	0.865	0.855	0.855	-0.005	-0.6	148,200	127,653	23,100	-
2021-09-06	0.875	0.875	0.860	0.860	-0.015	-1.7	308,700	267,182	16,800	-
2021-09-03	0.875	0.885	0.870	0.875	-0.005	-0.6	351,700	308,309	67,700	-
2021-09-02	0.870	0.895	0.865	0.880	0.010	1.1	1,148,300	1,011,448	120,400	-
2021-09-01	0.850	0.885	0.850	0.870	0.025	3.0	802,900	696,799	93,200	-
2021-08-31	0.850	0.850	0.840	0.845	-0.015	-1.7	332,000	281,197	85,300	-
2021-08-30	0.840	0.865	0.840	0.860	0.025	3.0	775,300	662,897	85,400	-
2021-08-27	0.845	0.845	0.830	0.835	-0.020	-2.3	594,900	497,822	119,100	-
2021-08-26	0.865	0.870	0.845	0.855	-0.005	-0.6	578,300	493,077	212,300	-
2021-08-25	0.840	0.870	0.835	0.860	0.025	3.0	937,000	802,577	116,000	-
2021-08-24	0.835	0.840	0.825	0.835	0.010	1.2	336,900	280,246	90,800	-
2021-08-23	0.840	0.845	0.820	0.825	-0.015	-1.8	572,300	476,626	193,400	-
2021-08-20	0.840	0.855	0.840	0.840	0.005	0.6	806,900	681,785	154,300	-
2021-08-19	0.845	0.845	0.835	0.835	-0.020	-2.3	819,600	688,992	124,700	-
2021-08-18	0.845	0.870	0.845	0.855	0.005	0.6	546,900	468,809	58,800	-
2021-08-17	0.855	0.870	0.845	0.850	-0.005	-0.6	1,042,700	892,104	100,400	-
2021-08-16	0.895	0.900	0.855	0.855	-0.040	-4.5	1,512,100	1,311,644	183,700	-
2021-08-13	0.910	0.910	0.880	0.895	-	-	1,205,700	1,078,345	116,500	-
2021-08-12	0.920	0.920	0.880	0.895	-0.045	-4.8	2,808,000	2,521,156	148,700	-
2021-08-11	0.960	0.960	0.940	0.940	-0.020	-2.1	438,600	416,400	54,300	-
2021-08-10	0.980	0.980	0.950	0.960	-0.010	-1.0	662,400	638,687	48,800	-
2021-08-06	0.925	0.975	0.920	0.970	0.050	5.4	2,300,300	2,190,419	32,700	-
2021-08-05	0.925	0.940	0.920	0.920	-0.005	-0.5	621,800	578,157	38,500	-
2021-08-04	0.905	0.935	0.905	0.925	0.025	2.8	1,458,400	1,348,462	12,000	-
2021-08-03	0.895	0.905	0.895	0.900	0.005	0.6	245,800	220,910	15,000	-
2021-08-02	0.900	0.900	0.890	0.895	0.005	0.6	167,800	150,165	-	-
2021-07-30	0.900	0.910	0.885	0.890	-0.015	-1.7	449,500	402,945	67,400	-
2021-07-29	0.900	0.910	0.895	0.905	0.005	0.6	488,300	441,215	9,200	-
2021-07-28	0.885	0.900	0.880	0.900	0.015	1.7	541,300	480,492	5,300	-
2021-07-27	0.905	0.915	0.880	0.885	-0.020	-2.2	1,186,300	1,066,577	80,400	-
2021-07-26	0.910	0.910	0.900	0.905	-0.005	-0.5	399,100	361,081	9,300	-
2021-07-23	0.930	0.930	0.910	0.910	-0.015	-1.6	655,500	599,515	51,600	-
2021-07-22	0.930	0.935	0.925	0.925	0.005	0.5	350,300	325,779	28,900	-
2021-07-21	0.945	0.950	0.920	0.920	-0.020	-2.1	721,300	670,243	59,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price