Hong Leong Asia Share Price HistoryHONG LEONG ASIA LTD. Share Price HistorySGX Listed Hong Leong Asia (SGX:H22) Share Price HistoryH22.SI Share Price History
HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
0.750
0.750
0.735
0.735
-0.015
-2.0
38,900
28,961
-
-
2022-06-23
0.740
0.755
0.735
0.750
-0.005
-0.7
29,700
22,043
-
-
2022-06-22
0.745
0.755
0.745
0.755
0.015
2.0
3,300
2,485
-
-
2022-06-21
0.750
0.750
0.740
0.740
-0.005
-0.7
59,100
44,026
-
-
2022-06-20
0.745
0.750
0.745
0.745
-
-
17,900
13,337
-
-
2022-06-17
0.745
0.760
0.735
0.745
-0.005
-0.7
136,200
102,052
-
-
2022-06-16
0.750
0.760
0.745
0.750
-0.015
-2.0
15,500
11,615
-
-
2022-06-15
0.750
0.765
0.750
0.765
0.005
0.7
13,700
10,315
-
-
2022-06-14
0.750
0.760
0.745
0.760
-
-
6,500
4,885
800
-
2022-06-13
0.760
0.765
0.750
0.760
-0.005
-0.7
60,900
46,083
400
-
2022-06-10
0.760
0.765
0.755
0.765
-
-
78,300
59,530
-
-
2022-06-09
0.785
0.785
0.760
0.765
0.005
0.7
38,900
29,984
-
-
2022-06-08
0.760
0.765
0.755
0.760
-
-
81,500
62,054
-
-
2022-06-07
0.745
0.760
0.745
0.760
0.015
2.0
53,700
40,635
-
-
2022-06-06
0.750
0.760
0.745
0.745
-
-
45,500
34,148
100
-
2022-06-03
0.760
0.760
0.745
0.745
-0.015
-2.0
8,300
6,235
-
-
2022-06-02
0.745
0.765
0.745
0.760
0.010
1.3
9,900
7,471
-
-
2022-06-01
0.760
0.760
0.750
0.750
-0.010
-1.3
46,200
34,669
-
-
2022-05-31
0.755
0.760
0.755
0.760
0.005
0.7
2,700
2,044
-
-
2022-05-30
0.760
0.760
0.755
0.755
-
-
2,800
2,119
-
-
2022-05-27
0.745
0.755
0.745
0.755
0.005
0.7
18,100
13,548
900
-
2022-05-26
0.735
0.750
0.735
0.750
0.020
2.7
122,800
90,324
1,100
-
2022-05-25
0.740
0.745
0.730
0.730
-0.015
-2.0
107,000
78,760
-
-
2022-05-24
0.755
0.755
0.735
0.745
-0.015
-2.0
115,500
86,128
1,500
-
2022-05-23
0.760
0.760
0.750
0.760
-
-
51,900
39,368
2,500
-
2022-05-20
0.755
0.760
0.750
0.760
0.015
2.0
9,000
6,796
1,100
-
2022-05-19
0.750
0.750
0.740
0.745
-
-
30,300
22,586
1,100
-
2022-05-18
0.765
0.765
0.745
0.745
-
-
58,100
43,493
1,400
-
2022-05-17
0.765
0.765
0.745
0.745
-0.020
-2.6
69,100
51,992
1,000
-
2022-05-13
0.745
0.765
0.745
0.765
0.015
2.0
6,100
4,587
100
-
2022-05-12
0.770
0.775
0.740
0.750
-0.025
-3.2
155,900
117,474
14,996
-
2022-05-11
0.765
0.775
0.765
0.775
0.010
1.3
800
618
100
-
2022-05-10
0.765
0.770
0.765
0.765
-
-
195,800
149,806
5,500
-
2022-05-09
0.775
0.775
0.765
0.765
-0.010
-1.3
72,800
56,022
4,500
-
2022-05-06
0.770
0.780
0.765
0.775
-0.005
-0.6
19,900
15,356
3,000
-
2022-05-05
XD
0.780
0.785
0.780
0.780
0.005
0.6
75,300
58,771
5,100
-
2022-05-04
XD
0.785
0.785
0.770
0.775
-0.010
-1.3
40,100
30,970
2,600
-
2022-04-29
CD
0.795
0.800
0.785
0.785
-0.010
-1.3
286,100
226,262
5,200
-
2022-04-28
CD
0.790
0.795
0.790
0.795
0.005
0.6
68,900
54,495
800
-
2022-04-27
CD
0.800
0.800
0.785
0.790
-0.005
-0.6
70,500
55,486
9,673
-
2022-04-26
CD
0.795
0.800
0.785
0.795
-
-
41,300
32,624
6,294
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
