Hong Leong Asia Share Price History (SGX:H22)

SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)

SGD 0.460
0.000 / 0.00%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG1F76860344

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.460	0.465	0.460	0.460	-	-	52,900	24,459	-	-
2020-09-24	0.460	0.460	0.455	0.460	-	-	135,000	61,750	-	-
2020-09-23	0.465	0.465	0.460	0.460	-	-	151,000	69,560	-	-
2020-09-22	0.465	0.465	0.460	0.460	-0.005	-1.1	387,900	179,713	26,800	-
2020-09-21	0.465	0.470	0.465	0.465	-0.005	-1.1	175,400	81,562	-	-
2020-09-18	0.470	0.470	0.465	0.470	-0.005	-1.1	348,500	162,995	-	-
2020-09-17	0.475	0.475	0.470	0.475	-0.010	-2.1	195,900	92,150	-	-
2020-09-16	0.470	0.485	0.470	0.485	0.015	3.2	430,400	203,387	300	-
2020-09-15	0.470	0.475	0.465	0.470	-	-	1,755,200	823,971	34,200	-
2020-09-14	0.470	0.480	0.465	0.470	-0.010	-2.1	151,400	71,618	-	-
2020-09-11	0.490	0.490	0.470	0.480	0.010	2.1	15,600	7,340	-	-
2020-09-10	0.480	0.485	0.470	0.470	-0.005	-1.1	131,700	62,417	42,700	-
2020-09-09	0.470	0.485	0.465	0.475	-0.010	-2.1	219,600	103,004	-	-
2020-09-08	0.475	0.485	0.475	0.485	0.005	1.0	15,000	7,268	100	-
2020-09-07	0.480	0.480	0.480	0.480	-0.015	-3.0	15,000	7,200	-	-
2020-09-04	0.485	0.500	0.480	0.495	-	-	119,200	57,785	-	-
2020-09-03	0.480	0.495	0.480	0.495	0.005	1.0	33,000	16,178	-	-
2020-09-02	0.485	0.490	0.485	0.490	-	-	74,600	36,503	-	-
2020-09-01	0.485	0.490	0.485	0.490	-	-	41,400	20,227	-	-
2020-08-31	0.490	0.495	0.485	0.490	0.005	1.0	41,700	20,559	700	-
2020-08-28	0.490	0.490	0.485	0.485	-0.015	-3.0	6,000	2,925	-	-
2020-08-27	0.490	0.500	0.490	0.500	0.010	2.0	348,600	173,423	-	-
2020-08-26	0.490	0.490	0.490	0.490	-	-	41,700	20,433	-	-
2020-08-25	0.490	0.495	0.480	0.490	-	-	298,200	145,465	-	-
2020-08-24	0.475	0.490	0.475	0.490	0.005	1.0	175,100	83,549	-	-
2020-08-21	0.485	0.485	0.475	0.485	0.010	2.1	26,900	12,957	-	-
2020-08-20	0.475	0.480	0.475	0.475	-0.005	-1.0	201,000	95,719	-	-
2020-08-19	0.495	0.495	0.480	0.480	-0.020	-4.0	163,000	79,575	-	-
2020-08-18	0.500	0.500	0.490	0.500	0.005	1.0	52,200	25,984	-	-
2020-08-17	0.500	0.500	0.495	0.495	0.005	1.0	56,000	27,930	-	-
2020-08-14	0.505	0.505	0.490	0.490	-0.020	-3.9	153,100	76,169	-	-
2020-08-13	0.485	0.515	0.485	0.510	0.025	5.2	790,800	400,206	-	-
2020-08-12	0.480	0.485	0.475	0.485	0.010	2.1	56,600	27,167	-	-
2020-08-11	0.480	0.480	0.475	0.475	-0.005	-1.0	70,100	33,497	-	-
2020-08-07	0.470	0.480	0.470	0.480	0.005	1.1	250,900	118,684	700	-
2020-08-06	0.480	0.480	0.475	0.475	-0.010	-2.1	84,600	40,521	-	-
2020-08-05	0.485	0.485	0.475	0.485	0.010	2.1	127,100	60,777	-	-
2020-08-04	0.470	0.495	0.470	0.475	0.010	2.2	516,900	246,941	-	-
2020-08-03	0.470	0.470	0.460	0.465	-0.005	-1.1	239,100	111,410	-	-
2020-07-30	0.470	0.475	0.465	0.470	-0.005	-1.1	149,700	70,472	-	-
2020-07-29	0.480	0.480	0.475	0.475	-	-	255,100	121,272	-	-
2020-07-28	0.485	0.485	0.470	0.475	-	-	118,200	56,332	-	-
2020-07-27	0.485	0.485	0.470	0.475	-0.010	-2.1	262,100	125,379	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price