Hong Leong Asia Share Price History (SGX:H22)

SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)

SGD 0.775
-0.030 / -3.73%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / SG1F76860344

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.820	0.820	0.770	0.775	-0.030	-3.7	890,900	695,886	59,400	-
2021-01-25	0.805	0.825	0.800	0.805	-0.005	-0.6	703,100	570,407	62,100	-
2021-01-22	0.825	0.835	0.805	0.810	-0.010	-1.2	1,150,200	939,702	-	-
2021-01-21	0.800	0.860	0.800	0.820	0.020	2.5	5,615,400	4,655,775	-	-
2021-01-20	0.795	0.810	0.795	0.800	0.010	1.3	502,600	402,703	-	-
2021-01-19	0.770	0.815	0.770	0.790	0.025	3.3	1,520,700	1,211,196	-	-
2021-01-18	0.775	0.785	0.765	0.765	-0.010	-1.3	685,100	529,611	13,400	-
2021-01-15	0.775	0.785	0.775	0.775	-	-	626,800	488,783	18,100	-
2021-01-14	0.790	0.805	0.775	0.775	-0.015	-1.9	945,900	743,626	93,200	-
2021-01-13	0.800	0.815	0.775	0.790	-0.015	-1.9	1,001,900	800,394	21,500	-
2021-01-12	0.810	0.815	0.795	0.805	-	-	732,000	586,928	25,000	-
2021-01-11	0.795	0.830	0.795	0.805	0.010	1.3	1,461,300	1,184,400	37,300	-
2021-01-08	0.810	0.815	0.790	0.795	-0.010	-1.2	1,042,700	836,065	-	-
2021-01-07	0.790	0.830	0.770	0.805	0.020	2.5	4,101,400	3,291,456	-	-
2021-01-06	0.745	0.790	0.745	0.785	0.030	4.0	2,459,600	1,904,993	-	-
2021-01-05	0.740	0.755	0.720	0.755	0.015	2.0	672,500	499,224	100	-
2021-01-04	0.770	0.775	0.730	0.740	-0.025	-3.3	998,900	748,368	10,000	-
2020-12-31	0.750	0.770	0.745	0.765	0.020	2.7	1,025,900	777,644	-	-
2020-12-30	0.725	0.755	0.720	0.745	0.015	2.1	2,920,200	2,172,837	24,100	-
2020-12-29	0.665	0.730	0.665	0.730	0.065	9.8	4,606,900	3,230,684	115,900	-
2020-12-28	0.645	0.670	0.645	0.665	0.020	3.1	729,500	480,313	-	-
2020-12-24	0.640	0.645	0.640	0.645	0.005	0.8	58,900	37,818	-	-
2020-12-23	0.625	0.640	0.625	0.640	0.010	1.6	250,600	158,836	-	-
2020-12-22	0.650	0.650	0.620	0.630	-0.015	-2.3	786,500	496,086	-	-
2020-12-21	0.655	0.660	0.645	0.645	-0.010	-1.5	401,100	260,542	-	-
2020-12-18	0.675	0.675	0.655	0.655	-0.015	-2.2	244,000	162,194	-	-
2020-12-17	0.670	0.680	0.670	0.670	-	-	245,100	165,523	-	-
2020-12-16	0.670	0.680	0.665	0.670	-	-	291,400	195,935	-	-
2020-12-15	0.665	0.680	0.660	0.670	0.010	1.5	1,827,700	1,229,543	-	-
2020-12-14	0.630	0.665	0.630	0.660	0.030	4.8	983,800	640,887	-	-
2020-12-11	0.650	0.650	0.630	0.630	-0.015	-2.3	348,400	221,649	-	-
2020-12-10	0.655	0.655	0.635	0.645	-0.015	-2.3	575,100	370,980	-	-
2020-12-09	0.665	0.665	0.655	0.660	-	-	394,800	260,757	-	-
2020-12-08	0.665	0.665	0.655	0.660	-0.005	-0.8	333,600	220,309	-	-
2020-12-07	0.670	0.675	0.655	0.665	-	-	875,000	583,796	-	-
2020-12-04	0.670	0.675	0.660	0.665	-0.005	-0.7	743,500	497,421	25,000	-
2020-12-03	0.670	0.680	0.660	0.670	-0.005	-0.7	524,400	351,663	16,100	-
2020-12-02	0.680	0.680	0.665	0.675	-	-	540,800	364,753	9,300	-
2020-12-01	0.660	0.695	0.660	0.675	0.020	3.1	1,176,000	794,764	700	-
2020-11-30	0.670	0.685	0.655	0.655	-0.015	-2.2	1,661,200	1,116,480	-	-
2020-11-27	0.640	0.690	0.640	0.670	0.040	6.3	2,151,000	1,441,257	11,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price