SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)


HONG LEONG ASIA LTD. (SGX:H22) @ SGinvestors.io
SGD 0.680
0.000 / 0.00%
Share Price as of: 2022-09-30 09:33
Market / ISIN Code: SGX Mainboard / SG1F76860344
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Hong Leong Asia Share Price HistoryHONG LEONG ASIA LTD. Share Price History SGX Listed Hong Leong Asia (SGX:H22) Share Price History H22.SI Share Price History




HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 0.6900.690 0.675 0.680 -0.010 -1.4 30,600 20,903 - -
2022-09-28 0.6900.690 0.675 0.690 - - 149,700 102,277 - -
2022-09-27 0.7000.715 0.690 0.690 -0.010 -1.4 50,600 35,059 - -
2022-09-26 0.7100.710 0.700 0.700 -0.005 -0.7 101,700 71,465 - -
2022-09-23 0.7100.710 0.705 0.705 -0.015 -2.1 13,100 9,256 - -
2022-09-22 0.7150.720 0.710 0.720 0.015 2.1 44,800 31,998 - -
2022-09-21 0.7150.715 0.705 0.705 -0.010 -1.4 11,900 8,445 - -
2022-09-20 0.7250.725 0.715 0.715 - - 8,300 6,009 - -
2022-09-19 0.7350.735 0.700 0.715 -0.020 -2.7 117,300 83,995 - -
2022-09-16 0.7250.735 0.720 0.735 - - 29,800 21,698 - -
2022-09-15 0.7300.735 0.725 0.735 -0.005 -0.7 30,000 21,825 500 -
2022-09-14 0.7350.740 0.725 0.740 - - 41,800 30,456 - -
2022-09-13 0.7350.740 0.730 0.740 - - 25,100 18,374 - -
2022-09-12 0.7350.750 0.735 0.740 0.005 0.7 118,500 87,746 - -
2022-09-09 0.7250.735 0.725 0.735 0.010 1.4 6,000 4,400 - -
2022-09-08 0.7300.735 0.725 0.725 -0.010 -1.4 31,500 22,966 500 -
2022-09-07 0.7300.735 0.725 0.735 -0.010 -1.3 60,100 43,670 - -
2022-09-06 -- - 0.745 - - 0 0 - -
2022-09-05 0.7350.745 0.730 0.745 0.010 1.4 97,900 72,125 100 -
2022-09-02 0.7350.740 0.735 0.735 -0.015 -2.0 50,000 36,750 - -
2022-09-01 0.7400.750 0.735 0.750 - - 20,900 15,466 800 -
2022-08-31 0.7450.750 0.740 0.750 -0.005 -0.7 212,900 158,162 - -
2022-08-30 0.7550.760 0.750 0.755 -0.005 -0.7 55,100 41,450 100 -
2022-08-29 0.7550.760 0.755 0.760 - - 56,500 42,664 - -
2022-08-26 0.7700.780 0.760 0.760 -0.015 -1.9 146,300 113,176 - -
2022-08-25 0.7550.780 0.755 0.775 0.025 3.3 735,300 566,070 - -
2022-08-24 0.7350.750 0.735 0.750 0.015 2.0 83,500 62,263 - -
2022-08-23 0.7350.735 0.730 0.735 -0.005 -0.7 17,200 12,559 - -
2022-08-22 0.7300.740 0.730 0.740 0.005 0.7 12,000 8,770 - -
2022-08-19 0.7350.735 0.735 0.735 -0.005 -0.7 3,000 2,205 - -
2022-08-18 0.7450.745 0.735 0.740 - - 22,600 16,707 - -
2022-08-17 0.7400.740 0.740 0.740 - - 2,400 1,776 - -
2022-08-16 0.7400.740 0.730 0.740 0.010 1.4 67,300 49,464 - -
2022-08-15 0.7400.740 0.730 0.730 -0.010 -1.4 44,300 32,391 - -
2022-08-12 0.7500.750 0.730 0.740 -0.005 -0.7 30,600 22,500 - -
2022-08-11 0.7500.750 0.735 0.745 - - 11,300 8,364 - -
2022-08-10 0.7450.745 0.740 0.745 0.005 0.7 24,700 18,377 - -
2022-08-08 0.7350.745 0.735 0.740 -0.005 -0.7 42,300 31,298 - -
2022-08-05 -- - 0.745 - - 0 0 - -
2022-08-04 0.7350.745 0.735 0.745 - - 9,000 6,665 - -
2022-08-03 0.7350.745 0.735 0.745 0.010 1.4 72,100 53,155 - -
2022-08-02 0.7400.740 0.735 0.735 -0.010 -1.3 50,000 36,751 - -
2022-08-01 0.7400.745 0.740 0.745 0.005 0.7 11,600 8,592 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hong Leong Asia Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement