Hong Leong Asia Share Price History (SGX:H22)

SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)

SGD 0.935
-0.005 / -0.53%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1F76860344

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.940	0.950	0.930	0.935	-0.005	-0.5	993,700	933,104	-	-
2021-04-15	CD	0.955	0.955	0.935	0.940	-0.005	-0.5	1,158,300	1,091,775	-	-
2021-04-14	CD	0.945	0.965	0.935	0.945	-	-	1,724,600	1,642,050	-	-
2021-04-13	CD	0.930	0.950	0.930	0.945	0.005	0.5	1,189,800	1,119,461	45,000	-
2021-04-12	CD	0.940	0.960	0.900	0.940	-	-	4,076,900	3,774,381	53,200	-
2021-04-09	CD	0.890	0.940	0.890	0.940	0.055	6.2	4,162,300	3,823,847	60,000	-
2021-04-08	CD	0.925	0.930	0.880	0.885	-0.025	-2.7	2,623,900	2,371,213	35,000	-
2021-04-07	CD	0.890	0.920	0.875	0.910	0.085	10.3	9,730,800	8,774,665	-	-
2021-04-06	CD	0.810	0.835	0.800	0.825	0.025	3.1	2,939,500	2,414,607	200	-
2021-04-05	CD	0.780	0.810	0.780	0.800	0.025	3.2	2,107,400	1,683,001	-	-
2021-04-01	CD	0.765	0.780	0.765	0.775	0.010	1.3	598,000	463,531	-	-
2021-03-31	CD	0.775	0.790	0.765	0.765	-0.010	-1.3	803,500	624,404	-	-
2021-03-30	CD	0.775	0.785	0.760	0.775	-	-	905,200	698,547	-	-
2021-03-29	CD	0.780	0.785	0.765	0.775	0.005	0.6	891,300	690,930	29,700	-
2021-03-26	CD	0.780	0.785	0.760	0.770	-0.005	-0.6	577,800	447,137	23,500	-
2021-03-25	CD	0.770	0.790	0.760	0.775	0.015	2.0	2,062,800	1,600,678	66,300	-
2021-03-24	CD	0.745	0.775	0.740	0.760	0.015	2.0	918,400	696,291	34,600	-
2021-03-23	CD	0.760	0.760	0.745	0.745	-0.015	-2.0	126,200	95,080	-	-
2021-03-22	CD	0.760	0.765	0.745	0.760	-	-	215,600	163,291	3,700	-
2021-03-19	CD	0.725	0.775	0.725	0.760	0.040	5.6	1,431,100	1,077,898	7,200	-
2021-03-18	CD	0.720	0.740	0.720	0.720	0.005	0.7	754,800	548,564	16,800	-
2021-03-17	CD	0.715	0.720	0.710	0.715	-	-	187,900	134,552	9,000	-
2021-03-16	CD	0.715	0.720	0.710	0.715	0.005	0.7	423,300	302,718	3,100	-
2021-03-15	CD	0.725	0.725	0.710	0.710	-0.005	-0.7	330,800	236,706	28,800	-
2021-03-12	CD	0.720	0.725	0.710	0.715	-0.005	-0.7	509,100	365,939	5,700	-
2021-03-11	CD	0.695	0.720	0.690	0.720	0.035	5.1	650,900	460,913	21,400	-
2021-03-10	CD	0.695	0.705	0.680	0.685	-0.010	-1.4	289,500	199,794	5,800	-
2021-03-09	CD	0.680	0.695	0.680	0.695	0.010	1.5	235,600	162,308	5,000	-
2021-03-08	CD	0.700	0.710	0.675	0.685	-0.010	-1.4	879,800	611,022	19,200	-
2021-03-05	CD	0.695	0.695	0.675	0.695	-0.005	-0.7	1,415,600	967,226	30,200	-
2021-03-04	CD	0.715	0.720	0.700	0.700	-0.020	-2.8	671,800	474,749	31,800	-
2021-03-03	CD	0.720	0.725	0.710	0.720	0.010	1.4	461,800	331,224	12,300	-
2021-03-02	CD	0.725	0.730	0.705	0.710	-0.010	-1.4	715,600	514,038	33,400	-
2021-03-01	CD	0.735	0.740	0.715	0.720	-0.005	-0.7	546,800	398,701	30,500	-
2021-02-26	CD	0.745	0.745	0.725	0.725	-0.040	-5.2	1,142,400	837,683	87,400	-
2021-02-25		0.745	0.765	0.740	0.765	0.025	3.4	872,700	657,679	23,200	-
2021-02-24		0.745	0.760	0.730	0.740	-0.010	-1.3	508,500	375,613	28,400	-
2021-02-23		0.740	0.750	0.735	0.750	-	-	464,900	346,382	10,800	-
2021-02-22		0.755	0.765	0.745	0.750	-0.010	-1.3	603,100	452,910	14,200	-
2021-02-19		0.775	0.775	0.755	0.760	-0.015	-1.9	255,600	195,306	19,200	-
2021-02-18		0.780	0.785	0.760	0.775	-	-	433,900	334,730	8,800	-
2021-02-17		0.790	0.795	0.765	0.775	-0.005	-0.6	406,300	317,796	29,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price