Hong Leong Asia Share Price History (SGX:H22)

SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)

SGD 0.650
0.000 / 0.00%

Share Price as of: 2019-12-11 17:16

Market / ISIN Code: SGX Mainboard / SG1F76860344

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-11	0.645	0.655	0.645	0.650	-	-	183,700	119,330	-	-
2019-12-10	0.635	0.655	0.635	0.650	0.010	1.6	150,900	97,304	-	-
2019-12-09	0.645	0.645	0.640	0.640	-0.005	-0.8	126,800	81,662	-	-
2019-12-06	0.655	0.655	0.645	0.645	0.005	0.8	107,200	69,410	-	-
2019-12-05	0.650	0.660	0.640	0.640	-0.010	-1.5	131,900	85,529	-	-
2019-12-04	0.650	0.650	0.645	0.650	-	-	158,400	102,201	-	-
2019-12-03	0.660	0.660	0.650	0.650	-0.015	-2.3	360,400	235,322	-	-
2019-12-02	0.655	0.665	0.655	0.665	0.010	1.5	516,200	342,340	1,800	-
2019-11-29	0.645	0.665	0.645	0.655	0.010	1.6	832,000	544,405	-	-
2019-11-28	0.630	0.655	0.625	0.645	0.015	2.4	1,723,500	1,108,046	9,000	-
2019-11-27	0.625	0.635	0.620	0.630	0.005	0.8	127,900	80,238	-	-
2019-11-26	0.625	0.635	0.625	0.625	-	-	405,400	254,782	9,000	-
2019-11-25	0.630	0.630	0.620	0.625	-0.005	-0.8	87,300	54,351	6,000	-
2019-11-22	0.620	0.630	0.620	0.630	0.010	1.6	249,300	156,937	-	-
2019-11-21	0.625	0.630	0.605	0.620	-0.005	-0.8	1,078,600	667,682	10,500	-
2019-11-20	0.650	0.650	0.625	0.625	-0.025	-3.8	713,400	451,662	-	-
2019-11-19	0.635	0.660	0.635	0.650	0.010	1.6	1,128,900	734,414	-	-
2019-11-18	0.635	0.650	0.635	0.640	0.015	2.4	1,246,000	799,317	-	-
2019-11-15	0.630	0.640	0.615	0.625	-0.015	-2.3	1,524,300	955,568	20,500	-
2019-11-14	0.650	0.665	0.640	0.640	-0.015	-2.3	1,372,100	889,412	-	-
2019-11-13	0.660	0.680	0.655	0.655	-0.015	-2.2	1,572,600	1,042,979	-	-
2019-11-12	0.660	0.685	0.660	0.670	0.010	1.5	1,571,800	1,058,701	60,000	-
2019-11-11	0.680	0.680	0.650	0.660	-0.020	-2.9	1,286,800	851,835	3,100	-
2019-11-08	0.700	0.705	0.670	0.680	-0.015	-2.2	2,468,600	1,693,353	15,000	-
2019-11-07	0.650	0.700	0.650	0.695	0.040	6.1	4,885,500	3,337,588	36,100	-
2019-11-06	0.630	0.655	0.625	0.655	0.035	5.6	2,408,300	1,555,529	3,100	-
2019-11-05	0.625	0.630	0.615	0.620	-	-	589,700	365,362	-	-
2019-11-04	0.630	0.635	0.620	0.620	-0.005	-0.8	560,100	350,738	-	-
2019-11-01	0.630	0.635	0.620	0.625	-	-	441,400	277,269	-	-
2019-10-31	0.635	0.640	0.625	0.625	-0.010	-1.6	322,200	202,424	-	-
2019-10-30	0.635	0.645	0.630	0.635	-	-	1,229,400	781,332	-	-
2019-10-29	0.605	0.635	0.605	0.635	0.030	5.0	2,460,700	1,529,092	-	-
2019-10-25	0.595	0.610	0.595	0.605	0.010	1.7	1,006,500	605,737	-	-
2019-10-24	0.590	0.595	0.590	0.595	0.010	1.7	180,900	106,743	-	-
2019-10-23	0.580	0.590	0.580	0.585	-	-	142,100	83,768	-	-
2019-10-22	0.590	0.595	0.585	0.585	-	-	172,700	101,707	-	-
2019-10-21	0.580	0.595	0.580	0.585	-0.005	-0.8	212,400	124,841	-	-
2019-10-18	0.580	0.590	0.580	0.590	0.010	1.7	78,200	45,358	-	-
2019-10-17	0.590	0.590	0.580	0.580	-0.010	-1.7	98,600	57,833	-	-
2019-10-16	0.590	0.595	0.585	0.590	-	-	195,200	115,092	200	-
2019-10-15	0.580	0.590	0.580	0.590	0.015	2.6	317,900	186,550	-	-
2019-10-14	0.585	0.590	0.575	0.575	-0.005	-0.9	145,400	84,731	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price