Hong Leong Asia Share Price History (SGX:H22)

SGX Listed Stock

HONG LEONG ASIA LTD. (SGX:H22)

SGD 0.600
0.000 / 0.00%

Share Price as of: 2020-02-18 17:16

Market / ISIN Code: SGX Mainboard / SG1F76860344

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

HONG LEONG ASIA LTD. H22.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-18	-	-	-	0.600	-	-	0	0	-	-
2020-02-17	0.600	0.605	0.595	0.600	-0.005	-0.8	211,800	127,132	100	-
2020-02-14	0.600	0.605	0.600	0.605	-0.005	-0.8	78,300	47,010	-	-
2020-02-13	0.615	0.615	0.600	0.610	-	-	113,300	68,270	-	-
2020-02-12	0.600	0.615	0.600	0.610	0.020	3.4	236,800	143,412	4,700	-
2020-02-11	0.590	0.590	0.590	0.590	-0.005	-0.8	130,000	76,700	-	-
2020-02-10	0.575	0.595	0.575	0.595	0.010	1.7	89,600	52,247	4,700	-
2020-02-07	0.600	0.600	0.575	0.585	-0.020	-3.3	311,200	183,003	8,000	-
2020-02-06	0.590	0.615	0.590	0.605	0.020	3.4	148,800	89,941	4,700	-
2020-02-05	0.590	0.595	0.585	0.585	-0.015	-2.5	84,000	49,537	100	-
2020-02-04	0.575	0.600	0.575	0.600	0.020	3.4	58,300	34,664	5,700	-
2020-02-03	0.580	0.585	0.570	0.580	-0.010	-1.7	106,400	61,534	1,600	-
2020-01-31	0.585	0.605	0.585	0.590	0.005	0.9	231,100	137,487	5,600	-
2020-01-30	0.595	0.600	0.585	0.585	-0.020	-3.3	287,200	169,857	900	-
2020-01-29	0.600	0.605	0.600	0.605	0.005	0.8	104,400	63,038	-	-
2020-01-28	0.620	0.620	0.580	0.600	-0.025	-4.0	594,100	353,809	4,800	-
2020-01-24	0.630	0.630	0.620	0.625	-0.005	-0.8	165,100	103,138	300	-
2020-01-23	0.645	0.645	0.625	0.630	-0.015	-2.3	685,200	434,936	-	-
2020-01-22	0.640	0.650	0.640	0.645	0.005	0.8	203,900	131,467	-	-
2020-01-21	0.665	0.665	0.640	0.640	-0.025	-3.8	1,151,800	749,149	-	-
2020-01-20	0.680	0.680	0.665	0.665	-0.005	-0.7	142,700	95,106	-	-
2020-01-17	0.670	0.680	0.665	0.670	-0.005	-0.7	199,800	134,088	1,400	-
2020-01-16	0.665	0.675	0.665	0.675	0.010	1.5	136,200	90,989	-	-
2020-01-15	0.670	0.670	0.660	0.665	-0.010	-1.5	683,700	455,101	-	-
2020-01-14	0.675	0.680	0.675	0.675	-	-	57,500	38,813	-	-
2020-01-13	0.670	0.680	0.670	0.675	0.010	1.5	426,500	287,685	900	-
2020-01-10	0.660	0.665	0.660	0.665	0.005	0.8	282,200	187,372	900	-
2020-01-09	0.665	0.670	0.660	0.660	-0.005	-0.8	110,600	73,602	-	-
2020-01-08	0.665	0.665	0.660	0.665	-0.010	-1.5	675,100	446,967	900	-
2020-01-07	0.670	0.675	0.665	0.675	0.010	1.5	370,600	248,487	900	-
2020-01-06	0.680	0.680	0.665	0.665	-0.015	-2.2	658,000	441,939	800	-
2020-01-03	0.685	0.695	0.675	0.680	-0.005	-0.7	660,700	452,838	900	-
2020-01-02	0.675	0.695	0.675	0.685	0.015	2.2	1,262,200	865,033	1,100	-
2019-12-31	0.670	0.675	0.670	0.670	-0.005	-0.7	97,300	65,345	200	-
2019-12-30	0.675	0.675	0.670	0.675	-	-	234,100	157,506	1,400	-
2019-12-27	0.665	0.675	0.660	0.675	0.010	1.5	294,300	196,803	-	-
2019-12-26	0.670	0.670	0.665	0.665	-0.005	-0.7	44,400	29,648	-	-
2019-12-24	0.660	0.675	0.660	0.670	-	-	66,900	44,779	100	-
2019-12-23	0.665	0.670	0.665	0.670	0.005	0.8	98,300	65,498	-	-
2019-12-20	0.670	0.675	0.665	0.665	-0.005	-0.7	66,400	44,438	-	-
2019-12-19	0.675	0.675	0.665	0.670	-0.010	-1.5	185,700	124,337	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price