Hotel Grand Central Share Price HistoryHOTEL GRAND CENTRAL LTD Share Price HistorySGX Listed Hotel Grand Central (SGX:H18) Share Price HistoryH18.SI Share Price History
HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-24
CD
-
-
-
1.000
-
-
0
0
-
-
2022-05-23
CD
1.000
1.000
0.995
1.000
-0.020
-2.0
54,500
54,377
-
-
2022-05-20
CD
0.995
1.020
0.990
1.020
0.020
2.0
37,700
37,451
-
-
2022-05-19
CD
1.000
1.000
0.990
1.000
-0.020
-2.0
37,600
37,563
-
-
2022-05-18
CD
1.000
1.020
0.990
1.020
0.010
1.0
4,300
4,279
-
-
2022-05-17
CD
-
-
-
1.010
-
-
0
0
-
-
2022-05-13
CD
1.000
1.010
1.000
1.010
0.015
1.5
13,700
13,706
-
-
2022-05-12
CD
1.000
1.000
0.995
0.995
-0.015
-1.5
12,000
11,960
-
-
2022-05-11
CD
-
-
-
1.010
-
-
0
0
-
-
2022-05-10
CD
1.000
1.010
0.985
1.010
-
-
56,400
56,157
-
-
2022-05-09
CD
-
-
-
1.010
-
-
0
0
-
-
2022-05-06
CD
1.000
1.010
1.000
1.010
0.010
1.0
11,100
11,170
-
-
2022-05-05
CD
1.020
1.020
1.000
1.000
-0.010
-1.0
38,600
38,866
-
-
2022-05-04
CD
1.010
1.010
1.010
1.010
-
-
300
303
300
-
2022-04-29
CD
1.010
1.010
1.000
1.010
-
-
94,500
95,443
-
-
2022-04-28
CD
1.020
1.020
1.010
1.010
-0.020
-1.9
115,500
116,713
-
-
2022-04-27
CD
1.040
1.040
1.030
1.030
-0.010
-1.0
8,100
8,423
-
-
2022-04-26
CD
1.030
1.040
1.020
1.040
0.010
1.0
20,600
21,350
100
-
2022-04-25
CD
1.040
1.040
1.030
1.030
-0.010
-1.0
33,100
34,110
100
-
2022-04-22
CD
1.030
1.040
1.030
1.040
-0.010
-1.0
16,500
16,998
300
-
2022-04-21
CD
1.040
1.050
1.030
1.050
0.010
1.0
48,900
50,649
-
-
2022-04-20
CD
1.040
1.040
1.040
1.040
-
-
68,200
70,928
-
-
2022-04-19
CD
1.040
1.040
1.030
1.040
0.010
1.0
55,400
57,552
-
-
2022-04-18
CD
1.040
1.040
1.030
1.030
-
-
42,400
43,977
-
-
2022-04-14
1.030
1.030
1.030
1.030
-
-
14,800
15,244
-
-
2022-04-13
1.030
1.030
1.030
1.030
-
-
10,000
10,300
-
-
2022-04-12
1.030
1.030
1.030
1.030
-
-
200
206
-
-
2022-04-11
1.040
1.050
1.030
1.030
-0.020
-1.9
8,100
8,415
-
-
2022-04-08
-
-
-
1.050
-
-
0
0
-
-
2022-04-07
-
-
-
1.050
-
-
0
0
-
-
2022-04-06
1.050
1.050
1.050
1.050
-
-
12,400
13,020
-
-
2022-04-05
1.060
1.060
1.050
1.050
-
-
5,200
5,484
-
-
2022-04-04
1.050
1.050
1.050
1.050
0.010
1.0
2,000
2,100
-
-
2022-04-01
1.040
1.040
1.040
1.040
-0.010
-1.0
39,000
40,560
-
-
2022-03-31
1.050
1.060
1.040
1.050
-0.010
-0.9
25,500
26,672
-
-
2022-03-30
-
-
-
1.060
-
-
0
0
-
-
2022-03-29
1.080
1.080
1.040
1.060
-0.010
-0.9
18,900
20,070
-
-
2022-03-28
1.050
1.080
1.050
1.070
0.030
2.9
111,400
118,799
-
-
2022-03-25
1.030
1.040
1.030
1.040
-
-
7,400
7,687
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
