Hotel Grand Central Share Price History (SGX:H18)

SGX Listed Stock

HOTEL GRAND CENTRAL LTD (SGX:H18)

SGD 1.290
-0.010 / -0.77%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: SGX Mainboard / SG1J41888780

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		1.300	1.300	1.290	1.290	-0.010	-0.8	100,000	129,887	-	-
2019-06-24		1.290	1.310	1.290	1.300	-	-	50,700	65,873	-	-
2019-06-21		1.300	1.300	1.300	1.300	0.010	0.8	700	910	-	-
2019-06-20		1.290	1.290	1.280	1.290	-	-	167,400	215,724	-	-
2019-06-19		1.290	1.290	1.290	1.290	-	-	122,000	157,380	-	-
2019-06-18		1.290	1.300	1.290	1.290	-	-	72,800	93,945	-	-
2019-06-17		1.300	1.300	1.290	1.290	-	-	136,000	175,470	-	-
2019-06-14		1.300	1.300	1.290	1.290	-0.010	-0.8	67,000	86,605	-	-
2019-06-13		1.300	1.300	1.300	1.300	0.010	0.8	7,000	9,100	-	-
2019-06-12		1.300	1.300	1.290	1.290	-0.010	-0.8	145,800	188,372	-	-
2019-06-11		1.300	1.300	1.300	1.300	-0.010	-0.8	37,000	48,100	-	-
2019-06-10		1.310	1.310	1.310	1.310	-	-	200	262	200	-
2019-06-07		1.290	1.310	1.290	1.310	0.020	1.6	16,600	21,614	-	-
2019-06-06		1.280	1.290	1.270	1.290	0.010	0.8	53,300	68,228	-	-
2019-06-04		1.290	1.290	1.280	1.280	-0.010	-0.8	87,200	112,096	200	-
2019-06-03		1.290	1.290	1.290	1.290	-	-	73,000	94,170	-	-
2019-05-31		1.300	1.300	1.280	1.290	-0.010	-0.8	129,000	166,606	-	-
2019-05-30		1.300	1.300	1.290	1.300	-	-	95,600	124,262	300	-
2019-05-29		1.290	1.320	1.290	1.300	-	-	54,300	70,569	-	-
2019-05-28		1.310	1.320	1.300	1.300	-	-	19,900	26,010	-	-
2019-05-27		1.310	1.320	1.300	1.300	-0.010	-0.8	85,900	111,681	100	-
2019-05-24		1.310	1.310	1.290	1.310	0.020	1.6	37,900	49,258	-	-
2019-05-23		1.310	1.310	1.290	1.290	-	-	29,000	37,584	100	-
2019-05-22		1.310	1.330	1.290	1.290	-0.010	-0.8	32,500	42,294	-	-
2019-05-21		1.310	1.320	1.300	1.300	-0.030	-2.3	96,700	125,864	-	-
2019-05-17		1.310	1.330	1.310	1.330	0.040	3.1	1,800	2,367	1,300	-
2019-05-16		1.310	1.310	1.280	1.290	-0.040	-3.0	22,000	28,528	100	-
2019-05-15		1.310	1.330	1.300	1.330	0.010	0.8	24,600	32,352	500	-
2019-05-14	XD	1.310	1.320	1.310	1.320	-	-	10,800	14,156	-	-
2019-05-13	XD	1.340	1.340	1.290	1.320	-0.040	-2.9	44,700	58,594	1,300	-
2019-05-10	CD	1.360	1.360	1.360	1.360	-0.010	-0.7	23,300	31,688	-	-
2019-05-09	CD	1.350	1.370	1.340	1.370	-	-	21,300	28,730	-	-
2019-05-08	CD	-	-	-	1.370	-	-	0	0	-	-
2019-05-07	CD	1.350	1.370	1.350	1.370	0.020	1.5	6,500	8,887	100	-
2019-05-06	CD	1.360	1.360	1.340	1.350	-0.020	-1.5	38,000	51,300	-	-
2019-05-03	CD	1.370	1.370	1.360	1.370	-	-	12,400	16,882	-	-
2019-05-02	CD	1.360	1.370	1.360	1.370	-0.010	-0.7	52,800	71,861	200	-
2019-04-30	CD	-	-	-	1.380	-	-	0	0	-	-
2019-04-29	CD	1.370	1.380	1.360	1.380	-	-	10,200	13,935	-	-
2019-04-26	CD	1.370	1.380	1.370	1.380	-	-	12,000	16,445	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News