Hotel Grand Central Share Price History (SGX:H18)

SGX Listed Stock

HOTEL GRAND CENTRAL LTD (SGX:H18)

SGD 0.970
+0.005 / +0.52%

Share Price as of: 2020-07-02 17:16

Market / ISIN Code: SGX Mainboard / SG1J41888780

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02	CD	0.970	0.970	0.965	0.970	0.005	0.5	88,700	86,031	-	-
2020-07-01	CD	0.965	0.965	0.965	0.965	-0.005	-0.5	36,300	35,029	-	-
2020-06-30	CD	0.970	0.970	0.970	0.970	-	-	1,300	1,261	-	-
2020-06-29	CD	0.960	0.970	0.960	0.970	-	-	13,000	12,510	-	-
2020-06-26	CD	0.960	0.970	0.960	0.970	0.010	1.0	1,000	969	100	-
2020-06-25	CD	0.960	0.970	0.960	0.960	-	-	17,400	16,705	-	-
2020-06-24	CD	0.960	0.960	0.960	0.960	-	-	72,700	69,792	-	-
2020-06-23	CD	0.960	0.960	0.960	0.960	-	-	76,500	73,440	1,600	-
2020-06-22	CD	0.970	0.970	0.960	0.960	-0.010	-1.0	135,500	130,990	-	-
2020-06-19	CD	0.960	0.975	0.960	0.970	0.005	0.5	116,400	113,175	1,500	-
2020-06-18	CD	0.945	0.965	0.945	0.965	0.015	1.6	85,800	82,539	400	-
2020-06-17	CD	0.960	0.960	0.950	0.950	-0.015	-1.6	77,400	73,946	300	-
2020-06-16	CD	0.955	0.965	0.955	0.965	0.015	1.6	181,600	174,421	600	-
2020-06-15	CD	0.940	0.965	0.940	0.950	-	-	128,800	123,219	1,800	-
2020-06-12	CD	0.945	0.950	0.915	0.950	-0.005	-0.5	195,100	185,067	3,700	-
2020-06-11		0.970	0.970	0.950	0.955	-0.025	-2.6	186,200	178,315	-	-
2020-06-10		0.965	0.995	0.965	0.980	0.015	1.6	51,000	50,000	2,800	-
2020-06-09		1.000	1.000	0.965	0.965	-0.035	-3.5	183,600	182,508	600	-
2020-06-08		0.985	1.010	0.985	1.000	0.015	1.5	154,200	153,478	400	-
2020-06-05		0.980	0.995	0.980	0.985	0.010	1.0	140,600	138,712	-	-
2020-06-04		0.965	0.975	0.965	0.975	0.015	1.6	19,000	18,347	1,400	-
2020-06-03		0.975	0.985	0.960	0.960	-0.010	-1.0	138,100	134,613	1,300	-
2020-06-02		0.940	0.970	0.940	0.970	0.040	4.3	11,300	10,848	2,600	-
2020-06-01		0.930	0.930	0.930	0.930	-	-	2,300	2,139	-	-
2020-05-29		0.940	0.945	0.930	0.930	-0.015	-1.6	47,300	44,052	300	-
2020-05-28		0.925	0.950	0.925	0.945	0.020	2.2	59,200	55,796	1,400	-
2020-05-27		0.920	0.930	0.920	0.925	0.015	1.6	128,600	118,821	100	-
2020-05-26		0.920	0.925	0.905	0.910	-	-	113,900	104,782	100	-
2020-05-22		0.925	0.945	0.900	0.910	-0.025	-2.7	19,200	17,688	1,500	-
2020-05-21		0.920	0.960	0.900	0.935	0.020	2.2	19,700	18,269	3,200	-
2020-05-20		0.930	0.930	0.910	0.915	-0.020	-2.1	10,900	10,022	200	-
2020-05-19		0.920	0.935	0.920	0.935	0.025	2.7	25,000	23,042	1,300	-
2020-05-18		0.905	0.910	0.905	0.910	0.005	0.6	31,000	28,080	-	-
2020-05-15		0.925	0.925	0.905	0.905	-0.030	-3.2	3,700	3,398	-	-
2020-05-14		0.925	0.935	0.925	0.935	0.020	2.2	11,600	10,740	1,300	-
2020-05-13		0.910	0.930	0.910	0.915	0.010	1.1	19,500	17,929	1,400	-
2020-05-12		0.945	0.945	0.905	0.905	-0.020	-2.2	13,500	12,408	1,300	-
2020-05-11		0.920	0.930	0.920	0.925	0.005	0.5	56,000	51,655	1,400	-
2020-05-08		0.920	0.920	0.920	0.920	-	-	2,900	2,668	-	-
2020-05-06		0.930	0.930	0.920	0.920	-0.015	-1.6	62,100	57,588	-	-
2020-05-05		0.930	0.940	0.925	0.935	-	-	9,400	8,778	2,000	-
2020-05-04		0.935	0.935	0.935	0.935	-	-	900	841	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price