Hotel Grand Central Share Price History (SGX:H18)

SGX Listed Stock

HOTEL GRAND CENTRAL LTD (SGX:H18)

SGD 1.280
+0.010 / +0.79%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1J41888780

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	1.280	1.280	1.270	1.280	0.010	0.8	23,500	30,060	-	-
2019-08-22	1.290	1.290	1.270	1.270	-	-	10,000	12,860	-	-
2019-08-21	1.280	1.280	1.270	1.270	-0.010	-0.8	46,400	59,328	-	-
2019-08-20	1.290	1.290	1.280	1.280	0.010	0.8	20,500	26,245	-	-
2019-08-19	1.270	1.280	1.270	1.270	-	-	23,000	29,410	-	-
2019-08-16	1.270	1.270	1.270	1.270	-	-	79,500	100,965	-	-
2019-08-15	1.270	1.270	1.270	1.270	-	-	53,300	67,691	-	-
2019-08-14	1.270	1.280	1.270	1.270	-	-	28,300	35,995	-	-
2019-08-13	1.270	1.270	1.270	1.270	-	-	900	1,143	-	-
2019-08-08	1.280	1.280	1.270	1.270	-0.010	-0.8	3,300	4,221	-	-
2019-08-07	1.280	1.280	1.270	1.280	-0.020	-1.5	41,900	53,605	-	-
2019-08-06	1.290	1.300	1.280	1.300	-	-	19,600	25,353	-	-
2019-08-05	-	-	-	1.300	-	-	0	0	-	-
2019-08-02	1.310	1.310	1.300	1.300	-0.010	-0.8	19,300	25,192	-	-
2019-08-01	1.310	1.310	1.310	1.310	-	-	3,300	4,323	-	-
2019-07-31	1.310	1.330	1.310	1.310	-0.010	-0.8	31,000	40,670	-	-
2019-07-30	1.320	1.320	1.320	1.320	-0.010	-0.8	1,500	1,980	-	-
2019-07-29	-	-	-	1.330	-	-	0	0	-	-
2019-07-26	1.330	1.330	1.330	1.330	-	-	18,000	23,940	-	-
2019-07-25	1.320	1.330	1.320	1.330	0.010	0.8	38,700	51,260	-	-
2019-07-24	1.320	1.320	1.320	1.320	-	-	10,000	13,200	-	-
2019-07-23	1.310	1.320	1.310	1.320	0.010	0.8	9,000	11,800	-	-
2019-07-22	1.320	1.320	1.300	1.310	-0.010	-0.8	128,300	167,943	-	-
2019-07-19	1.320	1.320	1.310	1.320	0.010	0.8	68,300	89,687	-	-
2019-07-18	1.310	1.310	1.310	1.310	-	-	6,000	7,860	-	-
2019-07-17	1.310	1.320	1.310	1.310	-	-	30,100	39,631	-	-
2019-07-16	1.310	1.320	1.310	1.310	-	-	35,000	45,900	-	-
2019-07-15	1.320	1.330	1.310	1.310	-	-	30,400	40,040	-	-
2019-07-12	1.310	1.310	1.310	1.310	0.010	0.8	32,000	41,920	-	-
2019-07-11	1.310	1.310	1.300	1.300	-0.010	-0.8	11,400	14,922	-	-
2019-07-10	1.310	1.310	1.310	1.310	-	-	28,800	37,728	-	-
2019-07-09	-	-	-	1.310	-	-	0	0	-	-
2019-07-08	1.310	1.320	1.310	1.310	-	-	32,100	42,126	-	-
2019-07-05	1.300	1.310	1.300	1.310	-	-	18,000	23,579	-	-
2019-07-04	1.310	1.310	1.310	1.310	-	-	12,000	15,720	-	-
2019-07-03	1.300	1.310	1.300	1.310	-	-	35,000	45,800	-	-
2019-07-02	1.320	1.320	1.300	1.310	-0.010	-0.8	89,600	117,172	-	-
2019-07-01	1.320	1.320	1.320	1.320	0.020	1.5	21,200	27,984	1,500	-
2019-06-28	1.300	1.300	1.300	1.300	-	-	40,000	52,000	-	-
2019-06-27	1.310	1.310	1.300	1.300	-0.010	-0.8	6,900	8,971	-	-
2019-06-26	1.300	1.310	1.300	1.310	0.020	1.6	47,100	61,241	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO