SGX Listed Stock

HOTEL GRAND CENTRAL LTD (SGX:H18)


HOTEL GRAND CENTRAL LTD (SGX:H18) @ SGinvestors.io
SGD 0.980
0.000 / 0.00%
Share Price as of: 2022-10-07 17:16
Market / ISIN Code: SGX Mainboard / SG1J41888780
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Hotel Grand Central Share Price HistoryHOTEL GRAND CENTRAL LTD Share Price History SGX Listed Hotel Grand Central (SGX:H18) Share Price History H18.SI Share Price History




HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-07 -- - 0.980 - - 0 0 - -
2022-10-06 0.9800.980 0.980 0.980 - - 200 196 - -
2022-10-05 0.9800.980 0.980 0.980 0.035 3.7 3,000 2,940 - -
2022-10-04 -- - 0.945 - - 0 0 - -
2022-10-03 -- - 0.945 - - 0 0 - -
2022-09-30 -- - 0.945 - - 0 0 - -
2022-09-29 0.9450.945 0.945 0.945 - - 25,400 24,003 - -
2022-09-28 0.9750.975 0.945 0.945 -0.045 -4.5 75,300 72,111 - -
2022-09-27 0.9900.990 0.990 0.990 0.040 4.2 100 99 - -
2022-09-26 -- - 0.950 - - 0 0 - -
2022-09-23 0.9500.950 0.950 0.950 - - 5,100 4,845 - -
2022-09-22 -- - 0.950 - - 0 0 - -
2022-09-21 0.9550.955 0.950 0.950 -0.010 -1.0 82,800 78,950 100 -
2022-09-20 0.9600.960 0.955 0.960 - - 53,300 51,116 - -
2022-09-19 0.9850.985 0.960 0.960 -0.030 -3.0 99,400 96,489 - -
2022-09-16 -- - 0.990 - - 0 0 - -
2022-09-15 -- - 0.990 - - 0 0 - -
2022-09-14 0.9850.990 0.985 0.990 - - 10,000 9,875 - -
2022-09-13 0.9800.990 0.960 0.990 - - 48,200 46,467 - -
2022-09-12 -- - 0.990 - - 0 0 - -
2022-09-09 0.9700.990 0.970 0.990 - - 10,100 9,799 - -
2022-09-08 0.9700.990 0.965 0.990 0.010 1.0 24,800 23,999 - -
2022-09-07 0.9900.990 0.980 0.980 -0.010 -1.0 900 884 - -
2022-09-06 0.9900.990 0.990 0.990 0.010 1.0 100 99 - -
2022-09-05 -- - 0.980 - - 0 0 - -
2022-09-02 -- - 0.980 - - 0 0 - -
2022-09-01 -- - 0.980 - - 0 0 - -
2022-08-31 -- - 0.980 - - 0 0 - -
2022-08-30 -- - 0.980 - - 0 0 - -
2022-08-29 0.9800.980 0.980 0.980 0.005 0.5 500 490 - -
2022-08-26 0.9750.975 0.970 0.975 -0.025 -2.5 27,100 26,397 - -
2022-08-25 -- - 1.000 - - 0 0 - -
2022-08-24 0.9751.000 0.975 1.000 - - 13,100 12,775 - -
2022-08-23 -- - 1.000 - - 0 0 - -
2022-08-22 0.9851.000 0.980 1.000 0.015 1.5 15,000 14,735 - -
2022-08-19 0.9850.990 0.985 0.985 0.005 0.5 4,600 4,531 300 -
2022-08-18 -- - 0.980 - - 0 0 - -
2022-08-17 0.9750.995 0.975 0.980 -0.010 -1.0 11,000 10,752 - -
2022-08-16 -- - 0.990 - - 0 0 - -
2022-08-15 0.9800.990 0.975 0.990 0.010 1.0 100,400 98,252 - -
2022-08-12 0.9850.985 0.980 0.980 - - 10,800 10,634 - -
2022-08-11 0.9850.990 0.980 0.980 -0.005 -0.5 83,900 82,649 400 -
2022-08-10 0.9850.985 0.985 0.985 - - 15,400 15,169 400 -
2022-08-08 0.9801.010 0.980 0.985 - - 34,200 34,036 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hotel Grand Central Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement