Hotel Grand Central Share Price History (SGX:H18)

SGX Listed Stock

HOTEL GRAND CENTRAL LTD (SGX:H18)

SGD 0.945
+0.005 / +0.53%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1J41888780

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.930	0.945	0.885	0.945	0.005	0.5	37,100	33,824	100	-
2020-10-22	0.885	0.940	0.885	0.940	0.010	1.1	43,300	40,086	-	-
2020-10-21	-	-	-	0.930	-	-	0	0	-	-
2020-10-20	0.930	0.930	0.930	0.930	-	-	41,000	38,130	-	-
2020-10-19	0.930	0.930	0.930	0.930	-0.005	-0.5	6,000	5,580	-	-
2020-10-16	0.935	0.935	0.935	0.935	-	-	28,700	26,834	-	-
2020-10-15	0.935	0.935	0.935	0.935	0.005	0.5	8,000	7,480	-	-
2020-10-14	-	-	-	0.930	-	-	0	0	-	-
2020-10-13	0.930	0.930	0.930	0.930	-	-	20,100	18,693	-	-
2020-10-12	0.930	0.930	0.930	0.930	-	-	11,000	10,230	-	-
2020-10-09	0.930	0.930	0.930	0.930	-	-	20,000	18,600	-	-
2020-10-08	-	-	-	0.930	-	-	0	0	-	-
2020-10-07	-	-	-	0.930	-	-	0	0	-	-
2020-10-06	-	-	-	0.930	-	-	0	0	-	-
2020-10-05	0.930	0.930	0.930	0.930	-0.010	-1.1	500	465	-	-
2020-10-02	-	-	-	0.940	-	-	0	0	-	-
2020-10-01	0.950	0.950	0.940	0.940	0.010	1.1	18,900	17,770	-	-
2020-09-30	0.945	0.950	0.930	0.930	-0.005	-0.5	16,100	14,990	-	-
2020-09-29	-	-	-	0.935	-	-	0	0	-	-
2020-09-28	0.930	0.940	0.930	0.935	0.005	0.5	55,900	52,426	-	-
2020-09-25	0.930	0.930	0.930	0.930	-0.005	-0.5	30,100	27,993	-	-
2020-09-24	-	-	-	0.935	-	-	0	0	-	-
2020-09-23	0.935	0.935	0.935	0.935	-	-	200	187	200	-
2020-09-22	0.935	0.940	0.935	0.935	-	-	51,400	48,059	400	-
2020-09-21	0.925	0.935	0.925	0.935	0.005	0.5	27,400	25,475	100	-
2020-09-18	-	-	-	0.930	-	-	0	0	-	-
2020-09-17	0.920	0.935	0.920	0.930	-0.005	-0.5	64,300	59,756	-	-
2020-09-16	0.935	0.935	0.935	0.935	0.015	1.6	200	187	-	-
2020-09-15	-	-	-	0.920	-	-	0	0	-	-
2020-09-14	0.930	0.935	0.920	0.920	-0.010	-1.1	17,100	15,868	-	-
2020-09-11	0.930	0.930	0.930	0.930	0.005	0.5	20,000	18,600	-	-
2020-09-10	0.935	0.955	0.925	0.925	-	-	9,000	8,419	-	-
2020-09-09	0.925	0.925	0.925	0.925	-0.015	-1.6	200	185	200	-
2020-09-08	-	-	-	0.940	-	-	0	0	-	-
2020-09-07	0.920	0.940	0.920	0.940	0.020	2.2	43,800	40,298	-	-
2020-09-04	0.920	0.920	0.920	0.920	-0.015	-1.6	32,000	29,440	-	-
2020-09-03	0.930	0.935	0.920	0.935	0.015	1.6	48,500	44,879	-	-
2020-09-02	0.920	0.920	0.920	0.920	-0.010	-1.1	16,300	14,996	-	-
2020-09-01	-	-	-	0.930	-	-	0	0	-	-
2020-08-31	0.930	0.930	0.930	0.930	-	-	10,000	9,300	-	-
2020-08-28	0.930	0.930	0.930	0.930	0.010	1.1	30,000	27,900	-	-
2020-08-27	0.920	0.930	0.920	0.920	-0.010	-1.1	18,000	16,590	-	-
2020-08-26	0.930	0.930	0.930	0.930	0.010	1.1	22,500	20,925	-	-
2020-08-25	0.920	0.920	0.920	0.920	-0.010	-1.1	18,100	16,652	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price