Hotel Grand Central Share Price HistoryHOTEL GRAND CENTRAL LTD Share Price HistorySGX Listed Hotel Grand Central (SGX:H18) Share Price HistoryH18.SI Share Price History
HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-10-07
-
-
-
0.980
-
-
0
0
-
-
2022-10-06
0.980
0.980
0.980
0.980
-
-
200
196
-
-
2022-10-05
0.980
0.980
0.980
0.980
0.035
3.7
3,000
2,940
-
-
2022-10-04
-
-
-
0.945
-
-
0
0
-
-
2022-10-03
-
-
-
0.945
-
-
0
0
-
-
2022-09-30
-
-
-
0.945
-
-
0
0
-
-
2022-09-29
0.945
0.945
0.945
0.945
-
-
25,400
24,003
-
-
2022-09-28
0.975
0.975
0.945
0.945
-0.045
-4.5
75,300
72,111
-
-
2022-09-27
0.990
0.990
0.990
0.990
0.040
4.2
100
99
-
-
2022-09-26
-
-
-
0.950
-
-
0
0
-
-
2022-09-23
0.950
0.950
0.950
0.950
-
-
5,100
4,845
-
-
2022-09-22
-
-
-
0.950
-
-
0
0
-
-
2022-09-21
0.955
0.955
0.950
0.950
-0.010
-1.0
82,800
78,950
100
-
2022-09-20
0.960
0.960
0.955
0.960
-
-
53,300
51,116
-
-
2022-09-19
0.985
0.985
0.960
0.960
-0.030
-3.0
99,400
96,489
-
-
2022-09-16
-
-
-
0.990
-
-
0
0
-
-
2022-09-15
-
-
-
0.990
-
-
0
0
-
-
2022-09-14
0.985
0.990
0.985
0.990
-
-
10,000
9,875
-
-
2022-09-13
0.980
0.990
0.960
0.990
-
-
48,200
46,467
-
-
2022-09-12
-
-
-
0.990
-
-
0
0
-
-
2022-09-09
0.970
0.990
0.970
0.990
-
-
10,100
9,799
-
-
2022-09-08
0.970
0.990
0.965
0.990
0.010
1.0
24,800
23,999
-
-
2022-09-07
0.990
0.990
0.980
0.980
-0.010
-1.0
900
884
-
-
2022-09-06
0.990
0.990
0.990
0.990
0.010
1.0
100
99
-
-
2022-09-05
-
-
-
0.980
-
-
0
0
-
-
2022-09-02
-
-
-
0.980
-
-
0
0
-
-
2022-09-01
-
-
-
0.980
-
-
0
0
-
-
2022-08-31
-
-
-
0.980
-
-
0
0
-
-
2022-08-30
-
-
-
0.980
-
-
0
0
-
-
2022-08-29
0.980
0.980
0.980
0.980
0.005
0.5
500
490
-
-
2022-08-26
0.975
0.975
0.970
0.975
-0.025
-2.5
27,100
26,397
-
-
2022-08-25
-
-
-
1.000
-
-
0
0
-
-
2022-08-24
0.975
1.000
0.975
1.000
-
-
13,100
12,775
-
-
2022-08-23
-
-
-
1.000
-
-
0
0
-
-
2022-08-22
0.985
1.000
0.980
1.000
0.015
1.5
15,000
14,735
-
-
2022-08-19
0.985
0.990
0.985
0.985
0.005
0.5
4,600
4,531
300
-
2022-08-18
-
-
-
0.980
-
-
0
0
-
-
2022-08-17
0.975
0.995
0.975
0.980
-0.010
-1.0
11,000
10,752
-
-
2022-08-16
-
-
-
0.990
-
-
0
0
-
-
2022-08-15
0.980
0.990
0.975
0.990
0.010
1.0
100,400
98,252
-
-
2022-08-12
0.985
0.985
0.980
0.980
-
-
10,800
10,634
-
-
2022-08-11
0.985
0.990
0.980
0.980
-0.005
-0.5
83,900
82,649
400
-
2022-08-10
0.985
0.985
0.985
0.985
-
-
15,400
15,169
400
-
2022-08-08
0.980
1.010
0.980
0.985
-
-
34,200
34,036
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
