Hotel Grand Central Share Price History (SGX:H18)

SGX Listed Stock

HOTEL GRAND CENTRAL LTD (SGX:H18)

SGD 1.300
+0.010 / +0.78%

Share Price as of: 2020-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1J41888780

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-22	1.300	1.300	1.300	1.300	0.010	0.8	133,600	173,680	-	-
2020-01-21	1.290	1.300	1.290	1.290	-0.010	-0.8	84,300	108,948	200	-
2020-01-20	1.300	1.300	1.300	1.300	-	-	43,000	55,900	-	-
2020-01-17	1.300	1.300	1.290	1.300	-	-	51,000	66,200	800	-
2020-01-16	1.290	1.300	1.290	1.300	0.010	0.8	125,700	163,407	700	-
2020-01-15	1.290	1.300	1.290	1.290	-0.010	-0.8	91,200	118,528	-	-
2020-01-14	1.300	1.300	1.290	1.300	-	-	72,700	94,483	-	-
2020-01-13	1.300	1.300	1.300	1.300	0.010	0.8	82,000	106,600	-	-
2020-01-10	1.300	1.300	1.290	1.290	-0.010	-0.8	47,300	61,437	-	-
2020-01-09	1.300	1.300	1.290	1.300	-	-	80,000	103,850	-	-
2020-01-08	1.290	1.300	1.290	1.300	-	-	107,800	139,362	-	-
2020-01-07	1.290	1.300	1.290	1.300	-	-	81,800	106,322	-	-
2020-01-06	1.300	1.300	1.300	1.300	-	-	60,000	78,000	-	-
2020-01-03	1.300	1.300	1.300	1.300	-	-	186,300	242,190	-	-
2020-01-02	1.290	1.310	1.290	1.300	-	-	117,100	152,154	-	-
2019-12-31	-	-	-	1.300	-	-	0	0	-	-
2019-12-30	1.300	1.300	1.290	1.300	-	-	97,000	126,085	-	-
2019-12-27	1.300	1.300	1.300	1.300	-	-	94,000	122,200	-	-
2019-12-26	1.290	1.300	1.280	1.300	-	-	126,700	164,329	2,000	-
2019-12-24	1.300	1.300	1.300	1.300	-	-	20,000	26,000	-	-
2019-12-23	1.290	1.310	1.290	1.300	0.010	0.8	52,200	67,923	1,500	-
2019-12-20	1.280	1.300	1.280	1.290	-0.010	-0.8	102,900	133,347	-	-
2019-12-19	1.300	1.300	1.300	1.300	-	-	70,000	91,000	-	-
2019-12-18	1.300	1.310	1.280	1.300	-	-	166,100	215,897	-	-
2019-12-17	1.300	1.300	1.300	1.300	-0.010	-0.8	10,000	13,000	-	-
2019-12-16	1.290	1.310	1.280	1.310	-	-	33,800	44,211	-	-
2019-12-13	1.310	1.310	1.310	1.310	0.010	0.8	26,000	34,060	-	-
2019-12-12	1.310	1.310	1.300	1.300	-0.010	-0.8	15,000	19,550	-	-
2019-12-11	-	-	-	1.310	-	-	0	0	-	-
2019-12-10	1.300	1.310	1.300	1.310	0.010	0.8	15,800	20,648	-	-
2019-12-09	-	-	-	1.300	-	-	0	0	-	-
2019-12-06	1.290	1.300	1.280	1.300	-	-	39,800	51,370	-	-
2019-12-05	-	-	-	1.300	-	-	0	0	-	-
2019-12-04	-	-	-	1.300	-	-	0	0	-	-
2019-12-03	1.320	1.320	1.300	1.300	-0.010	-0.8	41,300	53,694	-	-
2019-12-02	-	-	-	1.310	-	-	0	0	-	-
2019-11-29	-	-	-	1.310	-	-	0	0	-	-
2019-11-28	1.300	1.310	1.300	1.310	0.010	0.8	8,900	11,650	-	-
2019-11-27	1.300	1.300	1.300	1.300	-0.010	-0.8	12,500	16,250	-	-
2019-11-26	1.280	1.320	1.280	1.310	0.010	0.8	1,100	1,427	-	-
2019-11-25	-	-	-	1.300	-	-	0	0	-	-
2019-11-22	1.300	1.300	1.300	1.300	-	-	5,000	6,500	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price