Hotel Grand Central Share Price HistoryHOTEL GRAND CENTRAL LTD Share Price HistorySGX Listed Hotel Grand Central (SGX:H18) Share Price HistoryH18.SI Share Price History
HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-22
1.030
1.040
1.030
1.030
0.030
3.0
75,500
78,285
-
-
2021-01-21
1.010
1.110
1.000
1.000
-
-
174,800
177,918
-
-
2021-01-20
1.030
1.030
1.000
1.000
-0.030
-2.9
38,100
38,579
-
-
2021-01-19
1.030
1.030
1.020
1.030
-
-
22,900
23,537
-
-
2021-01-18
1.020
1.030
1.020
1.030
0.010
1.0
46,100
47,102
-
-
2021-01-15
-
-
-
1.020
-
-
0
0
-
-
2021-01-14
1.010
1.020
1.010
1.020
0.010
1.0
3,000
3,056
-
-
2021-01-13
1.020
1.040
1.010
1.010
-0.010
-1.0
11,500
11,925
200
-
2021-01-12
1.020
1.020
1.020
1.020
-
-
6,000
6,120
-
-
2021-01-11
1.020
1.020
1.020
1.020
-0.020
-1.9
2,000
2,040
-
-
2021-01-08
1.020
1.040
1.020
1.040
0.010
1.0
7,000
7,180
-
-
2021-01-07
1.040
1.040
1.030
1.030
-0.020
-1.9
17,800
18,362
-
-
2021-01-06
-
-
-
1.050
-
-
0
0
-
-
2021-01-05
-
-
-
1.050
-
-
0
0
-
-
2021-01-04
-
-
-
1.050
-
-
0
0
-
-
2020-12-31
1.010
1.050
1.010
1.050
-
-
5,100
5,351
-
-
2020-12-30
1.050
1.050
1.000
1.050
0.010
1.0
6,200
6,500
-
-
2020-12-29
1.010
1.040
1.010
1.040
0.045
4.5
23,000
23,560
-
-
2020-12-28
1.020
1.020
0.995
0.995
-0.025
-2.5
10,900
10,883
-
-
2020-12-24
-
-
-
1.020
-
-
0
0
-
-
2020-12-23
-
-
-
1.020
-
-
0
0
-
-
2020-12-22
1.020
1.020
1.020
1.020
-
-
5,000
5,100
-
-
2020-12-21
1.020
1.020
1.010
1.020
-0.020
-1.9
35,800
36,378
200
-
2020-12-18
1.020
1.040
1.020
1.040
0.020
2.0
77,600
79,622
-
-
2020-12-17
-
-
-
1.020
-
-
0
0
-
-
2020-12-16
1.020
1.020
1.020
1.020
-
-
11,500
11,730
-
-
2020-12-15
1.000
1.020
1.000
1.020
-
-
7,200
7,260
-
-
2020-12-14
1.020
1.020
1.020
1.020
-
-
300
306
-
-
2020-12-11
1.010
1.030
1.010
1.020
0.020
2.0
7,200
7,298
-
-
2020-12-10
1.000
1.000
1.000
1.000
-0.010
-1.0
10,000
10,000
-
-
2020-12-09
1.010
1.010
1.010
1.010
-
-
10,000
10,100
-
-
2020-12-08
1.010
1.020
1.010
1.010
0.010
1.0
36,000
36,370
-
-
2020-12-07
1.010
1.010
1.000
1.000
-
-
1,100
1,110
-
-
2020-12-04
0.995
1.000
0.995
1.000
0.010
1.0
22,300
22,257
-
-
2020-12-03
0.990
1.000
0.990
0.990
-0.010
-1.0
11,000
10,990
-
-
2020-12-02
-
-
-
1.000
-
-
0
0
-
-
2020-12-01
0.980
1.000
0.980
1.000
-
-
6,800
6,679
-
-
2020-11-30
0.980
1.010
0.980
1.000
0.020
2.0
59,500
59,147
-
-
2020-11-27
0.980
0.980
0.980
0.980
-
-
900
882
-
-
2020-11-26
0.980
0.980
0.980
0.980
-0.010
-1.0
900
882
-
-
2020-11-25
0.975
0.995
0.975
0.990
0.010
1.0
54,700
53,976
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
