Hotel Grand Central Share Price History (SGX:H18)

SGX Listed Stock

HOTEL GRAND CENTRAL LTD (SGX:H18)

SGD 1.310
+0.030 / +2.34%

Share Price as of: 2019-11-14 17:16

Market / ISIN Code: SGX Mainboard / SG1J41888780

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL GRAND CENTRAL LTD H18.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-14	1.300	1.330	1.300	1.310	0.030	2.3	13,100	17,048	1,500	-
2019-11-13	-	-	-	1.280	-	-	0	0	-	-
2019-11-12	1.300	1.300	1.280	1.280	-0.020	-1.5	10,900	14,048	-	-
2019-11-11	1.300	1.300	1.300	1.300	-	-	100	130	-	-
2019-11-08	-	-	-	1.300	-	-	0	0	-	-
2019-11-07	-	-	-	1.300	-	-	0	0	-	-
2019-11-06	-	-	-	1.300	-	-	0	0	-	-
2019-11-05	1.320	1.320	1.300	1.300	-0.020	-1.5	15,000	19,702	-	-
2019-11-04	-	-	-	1.320	-	-	0	0	-	-
2019-11-01	-	-	-	1.320	-	-	0	0	-	-
2019-10-31	1.320	1.320	1.320	1.320	-	-	10,000	13,200	200	-
2019-10-30	1.290	1.320	1.290	1.320	0.030	2.3	3,200	4,205	1,500	-
2019-10-29	1.290	1.290	1.290	1.290	-0.010	-0.8	10,000	12,900	-	-
2019-10-25	1.300	1.300	1.290	1.300	-	-	65,300	84,872	-	-
2019-10-24	1.300	1.300	1.300	1.300	-	-	10,000	13,000	-	-
2019-10-23	1.290	1.300	1.280	1.300	0.010	0.8	40,000	51,610	-	-
2019-10-22	1.290	1.290	1.290	1.290	-	-	57,200	73,788	-	-
2019-10-21	1.290	1.290	1.290	1.290	0.010	0.8	32,900	42,441	-	-
2019-10-18	-	-	-	1.280	-	-	0	0	-	-
2019-10-17	1.300	1.300	1.280	1.280	-0.020	-1.5	42,000	54,150	-	-
2019-10-16	1.290	1.300	1.290	1.300	0.010	0.8	2,800	3,632	-	-
2019-10-15	1.290	1.290	1.290	1.290	-	-	9,000	11,610	-	-
2019-10-14	1.290	1.290	1.290	1.290	-	-	23,400	30,186	-	-
2019-10-11	-	-	-	1.290	-	-	0	0	-	-
2019-10-10	-	-	-	1.290	-	-	0	0	-	-
2019-10-09	-	-	-	1.290	-	-	0	0	-	-
2019-10-08	-	-	-	1.290	-	-	0	0	-	-
2019-10-07	1.290	1.290	1.290	1.290	-0.010	-0.8	40,000	51,600	-	-
2019-10-04	1.290	1.300	1.250	1.300	-	-	14,900	19,064	3,000	-
2019-10-03	1.290	1.300	1.280	1.300	0.010	0.8	42,100	54,307	-	-
2019-10-02	1.290	1.290	1.290	1.290	0.010	0.8	10,000	12,900	-	-
2019-10-01	1.280	1.280	1.280	1.280	-	-	29,000	37,120	-	-
2019-09-30	-	-	-	1.280	-	-	0	0	-	-
2019-09-27	1.280	1.280	1.280	1.280	-	-	25,500	32,640	-	-
2019-09-26	1.280	1.280	1.280	1.280	-	-	59,200	75,776	-	-
2019-09-25	1.280	1.280	1.280	1.280	-0.010	-0.8	33,400	42,752	-	-
2019-09-24	1.300	1.300	1.270	1.290	-0.010	-0.8	44,300	57,157	600	-
2019-09-23	1.290	1.300	1.290	1.300	0.010	0.8	3,500	4,521	-	-
2019-09-20	1.300	1.300	1.290	1.290	-	-	17,900	23,191	-	-
2019-09-19	-	-	-	1.290	-	-	0	0	-	-
2019-09-18	1.300	1.300	1.290	1.290	-0.010	-0.8	28,400	36,704	-	-
2019-09-17	1.300	1.300	1.290	1.300	-	-	31,000	40,290	-	-
2019-09-16	1.290	1.300	1.280	1.300	0.010	0.8	18,000	23,301	1,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price