Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 3.630 3.630 3.560 3.560 -0.070 -1.9 5,200 18,526 - - 2022-05-26 3.630 3.630 3.630 3.630 0.010 0.3 2,000 7,260 - - 2022-05-25 3.620 3.620 3.620 3.620 - - 400 1,448 - - 2022-05-24 3.590 3.620 3.520 3.620 0.030 0.8 8,900 31,783 - - 2022-05-23 3.590 3.590 3.590 3.590 0.050 1.4 21,700 77,903 - - 2022-05-20 - - - 3.540 - - 0 0 - - 2022-05-19 - - - 3.540 - - 0 0 - - 2022-05-18 3.530 3.540 3.530 3.540 0.020 0.6 18,700 66,174 - - 2022-05-17 3.530 3.530 3.520 3.520 0.030 0.9 1,100 3,873 - - 2022-05-13 3.490 3.540 3.490 3.490 - - 4,900 17,201 - - 2022-05-12 3.500 3.510 3.490 3.490 -0.020 -0.6 23,600 82,552 - - 2022-05-11 XD - - - 3.510 - - 0 0 - - 2022-05-10 XD 3.480 3.520 3.480 3.510 -0.050 -1.4 24,600 85,693 - - 2022-05-09 CD 3.560 3.620 3.560 3.560 - - 9,700 34,703 - - 2022-05-06 CD 3.650 3.650 3.560 3.560 -0.060 -1.7 3,300 11,772 - - 2022-05-05 CD 3.620 3.620 3.620 3.620 0.050 1.4 3,200 11,584 - - 2022-05-04 CD 3.590 3.590 3.560 3.570 - - 33,900 120,787 - - 2022-04-29 CD 3.570 3.580 3.560 3.570 0.030 0.8 35,700 127,489 - - 2022-04-28 CD 3.530 3.540 3.530 3.540 0.030 0.9 12,000 42,420 - - 2022-04-27 CD 3.530 3.530 3.510 3.510 -0.020 -0.6 6,200 21,766 - - 2022-04-26 CD 3.520 3.530 3.520 3.530 0.010 0.3 9,200 32,424 - - 2022-04-25 CD 3.570 3.570 3.510 3.520 -0.020 -0.6 16,900 59,541 - - 2022-04-22 CD 3.540 3.540 3.540 3.540 -0.040 -1.1 200 708 - - 2022-04-21 CD 3.580 3.580 3.580 3.580 0.040 1.1 3,000 10,740 - - 2022-04-20 CD 3.580 3.580 3.540 3.540 - - 5,700 20,334 - - 2022-04-19 CD 3.530 3.540 3.530 3.540 - - 9,100 32,153 - - 2022-04-18 CD 3.540 3.540 3.530 3.540 -0.010 -0.3 22,100 78,123 - - 2022-04-14 CD 3.540 3.550 3.540 3.550 0.010 0.3 28,200 99,858 - - 2022-04-13 CD 3.570 3.570 3.540 3.540 -0.030 -0.8 5,000 17,703 - - 2022-04-12 CD 3.570 3.570 3.570 3.570 - - 100 357 - - 2022-04-11 CD 3.570 3.570 3.570 3.570 - - 600 2,142 - - 2022-04-08 CD 3.530 3.590 3.530 3.570 0.010 0.3 2,400 8,558 - - 2022-04-07 CD 3.560 3.560 3.520 3.560 -0.010 -0.3 13,300 47,214 - - 2022-04-06 CD 3.530 3.570 3.530 3.570 0.020 0.6 16,000 56,620 - - 2022-04-05 3.520 3.550 3.520 3.550 0.060 1.7 10,500 37,025 - - 2022-04-04 3.500 3.500 3.490 3.490 -0.010 -0.3 3,800 13,276 - - 2022-04-01 3.600 3.600 3.500 3.500 -0.030 -0.8 2,000 7,110 - - 2022-03-31 3.600 3.600 3.530 3.530 -0.060 -1.7 3,200 11,450 - - 2022-03-30 3.540 3.670 3.540 3.590 0.090 2.6 36,600 131,467 - - 2022-03-29 3.500 3.500 3.500 3.500 - - 10,300 36,050 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
