SGX Listed Stock

HOTEL PROPERTIES LTD (SGX:H15)


HOTEL PROPERTIES LTD (SGX:H15) @ SGinvestors.io
SGD 3.410
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG2P14002527
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Hotel Properties Limited Share Price HistoryHOTEL PROPERTIES LTD Share Price History SGX Listed Hotel Properties Limited (SGX:H15) Share Price History H15.SI Share Price History




HOTEL PROPERTIES LTD H15.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 3.410 - - 0 0 - -
2022-10-03 3.4103.410 3.410 3.410 -0.010 -0.3 4,000 13,640 - -
2022-09-30 3.4003.420 3.400 3.420 0.010 0.3 4,000 13,659 - -
2022-09-29 3.4103.410 3.340 3.410 - - 23,800 80,652 - -
2022-09-28 3.4303.430 3.410 3.410 - - 16,300 55,703 - -
2022-09-27 3.4103.410 3.410 3.410 -0.020 -0.6 5,200 17,732 - -
2022-09-26 3.4603.460 3.430 3.430 -0.020 -0.6 23,000 79,264 - -
2022-09-23 3.4503.450 3.450 3.450 - - 9,000 31,050 - -
2022-09-22 3.4503.450 3.450 3.450 -0.060 -1.7 1,000 3,450 - -
2022-09-21 -- - 3.510 - - 0 0 - -
2022-09-20 -- - 3.510 - - 0 0 - -
2022-09-19 -- - 3.510 - - 0 0 - -
2022-09-16 3.4503.510 3.450 3.510 0.060 1.7 14,900 51,965 - -
2022-09-15 3.4803.480 3.450 3.450 -0.060 -1.7 2,100 7,290 100 -
2022-09-14 -- - 3.510 - - 0 0 - -
2022-09-13 3.5003.510 3.500 3.510 0.060 1.7 3,000 10,520 - -
2022-09-12 3.4803.480 3.400 3.450 -0.030 -0.9 25,400 87,622 - -
2022-09-09 -- - 3.480 - - 0 0 - -
2022-09-08 -- - 3.480 - - 0 0 - -
2022-09-07 3.5103.510 3.480 3.480 -0.020 -0.6 6,000 20,940 - -
2022-09-06 3.5003.500 3.500 3.500 0.030 0.9 100 350 100 -
2022-09-05 -- - 3.470 - - 0 0 - -
2022-09-02 -- - 3.470 - - 0 0 - -
2022-09-01 -- - 3.470 - - 0 0 - -
2022-08-31 3.4703.470 3.470 3.470 -0.010 -0.3 21,400 74,258 - -
2022-08-30 3.4803.480 3.480 3.480 - - 5,000 17,400 - -
2022-08-29 3.4803.480 3.460 3.480 -0.010 -0.3 44,100 153,428 100 -
2022-08-26 3.4903.490 3.490 3.490 -0.040 -1.1 100 349 100 -
2022-08-25 3.4903.530 3.490 3.530 - - 55,800 195,134 200 -
2022-08-24 3.5103.530 3.510 3.530 - - 2,000 7,040 - -
2022-08-23 3.5003.530 3.500 3.530 - - 13,800 48,444 - -
2022-08-22 3.5203.530 3.500 3.530 0.010 0.3 7,200 25,350 - -
2022-08-19 3.5203.520 3.520 3.520 - - 2,000 7,040 - -
2022-08-18 -- - 3.520 - - 0 0 - -
2022-08-17 -- - 3.520 - - 0 0 - -
2022-08-16 3.5303.530 3.520 3.520 -0.010 -0.3 1,000 3,521 - -
2022-08-15 3.5403.540 3.530 3.530 0.010 0.3 1,200 4,246 - -
2022-08-12 -- - 3.520 - - 0 0 - -
2022-08-11 3.5203.520 3.520 3.520 0.020 0.6 5,000 17,600 - -
2022-08-10 3.5003.500 3.500 3.500 -0.020 -0.6 6,000 21,000 - -
2022-08-08 3.5003.520 3.500 3.520 0.020 0.6 9,800 34,428 - -
2022-08-05 -- - 3.500 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Hotel Properties Limited Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement