Hotel Properties Limited Share Price History (SGX:H15)

SGX Listed Stock

HOTEL PROPERTIES LTD (SGX:H15)

SGD 3.500
0.000 / 0.00%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG2P14002527

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL PROPERTIES LTD H15.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	3.500	3.550	3.490	3.500	-	-	3,081,100	11,669,839	400	-
2019-08-22	3.520	3.520	3.490	3.500	-0.030	-0.8	36,900	129,182	-	-
2019-08-21	3.530	3.530	3.530	3.530	0.020	0.6	6,900	24,357	400	-
2019-08-20	3.490	3.550	3.450	3.510	0.010	0.3	16,400	57,471	600	-
2019-08-19	3.500	3.520	3.500	3.500	0.010	0.3	21,000	73,530	400	-
2019-08-16	3.530	3.530	3.490	3.490	-0.030	-0.9	15,500	54,269	-	-
2019-08-15	3.510	3.530	3.510	3.520	0.010	0.3	7,200	25,352	400	-
2019-08-14	3.580	3.580	3.510	3.510	-0.080	-2.2	13,200	46,899	-	-
2019-08-13	3.590	3.590	3.590	3.590	-	-	400	1,436	-	-
2019-08-08	3.560	3.590	3.560	3.590	0.050	1.4	3,800	13,570	400	-
2019-08-07	3.560	3.560	3.530	3.540	-0.020	-0.6	77,900	276,132	200	-
2019-08-06	3.550	3.580	3.550	3.560	-0.010	-0.3	18,500	66,008	400	-
2019-08-05	3.650	3.650	3.560	3.570	-0.090	-2.5	7,300	26,317	-	-
2019-08-02	3.700	3.700	3.660	3.660	-0.050	-1.3	5,100	18,694	-	-
2019-08-01	3.640	3.720	3.520	3.710	0.050	1.4	37,300	133,703	2,300	-
2019-07-31	3.630	3.660	3.620	3.660	0.030	0.8	10,700	38,767	400	-
2019-07-30	3.650	3.650	3.630	3.630	-0.020	-0.5	900	3,279	-	-
2019-07-29	3.660	3.660	3.650	3.650	-0.030	-0.8	4,000	14,625	-	-
2019-07-26	3.650	3.680	3.650	3.680	0.030	0.8	19,300	70,790	400	-
2019-07-25	3.660	3.680	3.650	3.650	-0.010	-0.3	18,500	67,807	800	-
2019-07-24	3.650	3.660	3.640	3.660	0.010	0.3	3,300	12,055	-	-
2019-07-23	3.650	3.670	3.650	3.650	0.010	0.3	13,300	48,633	400	-
2019-07-22	3.670	3.670	3.640	3.640	-0.030	-0.8	32,500	118,773	-	-
2019-07-19	-	-	-	3.670	-	-	0	0	-	-
2019-07-18	3.680	3.680	3.670	3.670	-0.010	-0.3	6,600	24,282	-	-
2019-07-17	3.670	3.690	3.670	3.680	0.010	0.3	11,000	40,384	400	-
2019-07-16	3.700	3.730	3.670	3.670	-0.010	-0.3	55,300	203,827	700	-
2019-07-15	3.700	3.700	3.680	3.680	-0.010	-0.3	24,000	88,587	-	-
2019-07-12	3.700	3.700	3.680	3.690	-0.010	-0.3	10,200	37,652	-	-
2019-07-11	3.700	3.710	3.690	3.700	0.010	0.3	6,600	24,435	-	-
2019-07-10	3.710	3.710	3.690	3.690	-	-	13,600	50,374	400	-
2019-07-09	3.730	3.730	3.690	3.690	-0.050	-1.3	44,800	165,927	100	-
2019-07-08	3.770	3.770	3.740	3.740	-0.050	-1.3	6,500	24,329	-	-
2019-07-05	3.800	3.810	3.790	3.790	0.050	1.3	700	2,658	-	-
2019-07-04	3.750	3.750	3.740	3.740	-0.010	-0.3	14,200	53,248	-	-
2019-07-03	3.730	3.750	3.700	3.750	0.010	0.3	13,700	50,776	800	-
2019-07-02	3.780	3.780	3.710	3.740	-0.060	-1.6	23,400	87,709	400	-
2019-07-01	3.750	3.800	3.750	3.800	0.100	2.7	31,400	118,235	800	-
2019-06-28	3.730	3.730	3.700	3.700	-0.030	-0.8	15,600	57,826	-	-
2019-06-27	3.770	3.770	3.730	3.730	-0.060	-1.6	5,200	19,444	100	-
2019-06-26	-	-	-	3.790	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO