Hotel Properties Limited Share Price History (SGX:H15)

SGX Listed Stock

HOTEL PROPERTIES LTD (SGX:H15)

SGD 3.790
0.000 / 0.00%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: SGX Mainboard / SG2P14002527

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL PROPERTIES LTD H15.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		-	-	-	3.790	-	-	0	0	-	-
2019-06-24		3.750	3.790	3.750	3.790	0.060	1.6	600	2,258	200	-
2019-06-21		3.750	3.750	3.730	3.730	-0.040	-1.1	3,700	13,861	-	-
2019-06-20		3.800	3.800	3.710	3.770	-0.020	-0.5	64,200	243,312	500	-
2019-06-19		3.780	3.790	3.780	3.790	0.030	0.8	7,200	27,258	400	-
2019-06-18		3.760	3.760	3.750	3.760	0.020	0.5	6,100	22,931	400	-
2019-06-17		3.730	3.750	3.730	3.740	0.030	0.8	10,800	40,488	800	-
2019-06-14		3.720	3.720	3.700	3.710	-0.020	-0.5	1,900	7,046	-	-
2019-06-13		3.730	3.730	3.730	3.730	-0.020	-0.5	400	1,492	-	-
2019-06-12		3.750	3.750	3.750	3.750	-0.010	-0.3	800	3,000	-	-
2019-06-11		3.760	3.760	3.760	3.760	-0.020	-0.5	4,400	16,544	-	-
2019-06-10		3.720	3.780	3.720	3.780	0.060	1.6	700	2,612	100	-
2019-06-07		3.720	3.720	3.720	3.720	0.020	0.5	2,400	8,928	400	-
2019-06-06		3.700	3.710	3.700	3.700	0.010	0.3	15,400	57,030	-	-
2019-06-04		3.690	3.690	3.680	3.690	0.010	0.3	8,500	31,345	-	-
2019-06-03		3.690	3.690	3.680	3.680	-0.020	-0.5	21,700	80,056	-	-
2019-05-31		3.680	3.700	3.670	3.700	-	-	231,200	854,768	700	-
2019-05-30		3.700	3.700	3.690	3.700	-0.010	-0.3	88,900	328,871	-	-
2019-05-29		3.700	3.710	3.700	3.710	0.020	0.5	2,200	8,160	-	-
2019-05-28		3.710	3.710	3.680	3.690	-0.020	-0.5	3,400	12,586	-	-
2019-05-27		3.720	3.720	3.710	3.710	-	-	3,100	11,511	-	-
2019-05-24		3.690	3.710	3.690	3.710	0.040	1.1	8,800	32,608	400	-
2019-05-23		3.710	3.710	3.670	3.670	-0.060	-1.6	5,700	21,018	-	-
2019-05-22		-	-	-	3.730	-	-	0	0	-	-
2019-05-21		3.780	3.780	3.730	3.730	-0.070	-1.8	900	3,380	-	-
2019-05-17		3.760	3.800	3.690	3.800	0.070	1.9	19,300	71,925	600	-
2019-05-16		-	-	-	3.730	-	-	0	0	-	-
2019-05-15		3.730	3.730	3.730	3.730	0.010	0.3	300	1,119	-	-
2019-05-14		3.730	3.730	3.700	3.720	-0.020	-0.5	4,400	16,305	400	-
2019-05-13	XD	3.780	3.780	3.720	3.740	-0.060	-1.6	2,400	8,994	400	-
2019-05-10	XD	3.820	3.850	3.770	3.800	-0.040	-1.0	15,900	60,912	400	-
2019-05-09	CD	3.830	3.840	3.830	3.840	0.030	0.8	400	1,534	200	-
2019-05-08	CD	3.810	3.810	3.810	3.810	-0.020	-0.5	200	762	-	-
2019-05-07	CD	-	-	-	3.830	-	-	0	0	-	-
2019-05-06	CD	3.830	3.830	3.820	3.830	-0.020	-0.5	25,200	96,406	-	-
2019-05-03	CD	3.850	3.860	3.830	3.850	0.010	0.3	4,400	16,920	800	-
2019-05-02	CD	3.880	3.880	3.830	3.840	-0.060	-1.5	20,800	80,108	-	-
2019-04-30	CD	3.870	3.900	3.870	3.900	0.050	1.3	8,800	34,224	400	-
2019-04-29	CD	3.860	3.860	3.850	3.850	-0.030	-0.8	5,100	19,653	-	-
2019-04-26	CD	3.880	3.880	3.880	3.880	0.010	0.3	200	776	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News