Hotel Properties Limited Share Price History (SGX:H15)

SGX Listed Stock

HOTEL PROPERTIES LTD (SGX:H15)

SGD 3.680
0.000 / 0.00%

Share Price as of: 2019-11-19 17:16

Market / ISIN Code: SGX Mainboard / SG2P14002527

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

HOTEL PROPERTIES LTD H15.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19	3.680	3.700	3.680	3.680	-	-	2,600	9,601	400	-
2019-11-18	-	-	-	3.680	-	-	0	0	-	-
2019-11-15	3.690	3.690	3.680	3.680	-0.020	-0.5	2,800	10,307	500	-
2019-11-14	3.690	3.700	3.680	3.700	-	-	14,600	53,892	500	-
2019-11-13	3.690	3.700	3.680	3.700	-	-	7,000	25,846	-	-
2019-11-12	3.680	3.700	3.680	3.700	0.010	0.3	6,000	22,160	-	-
2019-11-11	3.680	3.720	3.680	3.690	-0.010	-0.3	3,000	11,108	1,600	-
2019-11-08	3.740	3.740	3.700	3.700	-0.050	-1.3	10,600	39,324	100	-
2019-11-07	3.690	3.760	3.650	3.750	0.060	1.6	18,200	67,483	2,900	-
2019-11-06	3.750	3.750	3.670	3.690	-0.080	-2.1	10,100	37,296	100	-
2019-11-05	3.790	3.790	3.770	3.770	-	-	4,100	15,489	100	-
2019-11-04	3.780	3.800	3.760	3.770	0.010	0.3	13,000	49,051	1,900	-
2019-11-01	3.780	3.780	3.740	3.760	-0.040	-1.1	8,300	31,264	900	-
2019-10-31	3.750	3.800	3.650	3.800	0.010	0.3	12,200	45,642	2,400	-
2019-10-30	3.780	3.790	3.750	3.790	-0.010	-0.3	4,600	17,322	1,000	-
2019-10-29	3.820	3.820	3.800	3.800	-0.010	-0.3	3,200	12,211	200	-
2019-10-25	3.800	3.840	3.720	3.810	0.030	0.8	40,200	153,864	3,100	-
2019-10-24	3.770	3.780	3.770	3.780	-	-	1,300	4,904	500	-
2019-10-23	3.730	3.780	3.700	3.780	0.070	1.9	8,100	30,228	2,300	-
2019-10-22	3.780	3.800	3.680	3.710	-0.080	-2.1	20,200	76,559	1,200	-
2019-10-21	3.770	3.810	3.770	3.790	0.020	0.5	36,700	139,183	800	-
2019-10-18	3.770	3.790	3.770	3.770	-0.020	-0.5	13,000	49,242	1,000	-
2019-10-17	3.690	3.790	3.670	3.790	0.100	2.7	29,500	109,637	3,000	-
2019-10-16	3.690	3.690	3.690	3.690	-0.020	-0.5	500	1,845	-	-
2019-10-15	3.670	3.760	3.670	3.710	0.060	1.6	20,200	74,710	1,500	-
2019-10-14	3.670	3.670	3.650	3.650	-0.040	-1.1	6,500	23,767	-	-
2019-10-11	3.670	3.700	3.670	3.690	0.060	1.7	18,900	69,620	800	-
2019-10-10	3.640	3.710	3.620	3.630	-0.030	-0.8	5,400	19,685	800	-
2019-10-09	3.750	3.800	3.650	3.660	-0.100	-2.7	52,900	196,579	1,200	-
2019-10-08	3.570	3.820	3.570	3.760	0.210	5.9	102,900	385,991	2,900	-
2019-10-07	3.510	3.570	3.500	3.550	0.020	0.6	8,900	31,489	400	-
2019-10-04	3.490	3.530	3.450	3.530	0.040	1.1	9,700	33,820	1,600	-
2019-10-03	3.490	3.500	3.480	3.490	-0.040	-1.1	5,900	20,628	-	-
2019-10-02	3.550	3.550	3.520	3.530	-0.010	-0.3	7,100	25,068	300	-
2019-10-01	3.460	3.540	3.460	3.540	0.090	2.6	19,600	68,866	600	-
2019-09-30	3.450	3.450	3.450	3.450	-0.020	-0.6	200	690	-	-
2019-09-27	3.470	3.470	3.470	3.470	-0.010	-0.3	14,081,400	48,580,902	-	-
2019-09-26	3.470	3.520	3.430	3.480	0.010	0.3	33,100	114,731	400	-
2019-09-25	3.480	3.480	3.470	3.470	-0.020	-0.6	30,000	104,350	-	-
2019-09-24	3.470	3.490	3.460	3.490	0.010	0.3	86,600	299,925	400	-
2019-09-23	3.500	3.500	3.470	3.480	-0.010	-0.3	72,700	253,388	-	-
2019-09-20	3.460	3.490	3.460	3.490	0.010	0.3	39,000	135,921	400	-
2019-09-19	3.480	3.500	3.470	3.480	0.010	0.3	33,000	114,753	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price