Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-26 3.090 3.090 3.060 3.060 -0.040 -1.3 7,800 24,002 - - 2021-01-25 3.100 3.100 3.090 3.100 - - 13,600 42,144 - - 2021-01-22 3.100 3.120 3.090 3.100 -0.030 -1.0 8,000 24,830 - - 2021-01-21 3.130 3.130 3.130 3.130 0.010 0.3 30,000 93,900 - - 2021-01-20 3.110 3.120 3.110 3.120 0.030 1.0 50,200 156,324 - - 2021-01-19 - - - 3.090 - - 0 0 - - 2021-01-18 - - - 3.090 - - 0 0 - - 2021-01-15 3.080 3.090 3.080 3.090 0.040 1.3 118,000 364,456 100 - 2021-01-14 3.080 3.080 3.050 3.050 -0.030 -1.0 33,000 101,100 - - 2021-01-13 3.050 3.080 3.050 3.080 - - 11,800 36,179 - - 2021-01-12 3.020 3.080 3.020 3.080 0.060 2.0 4,300 13,129 - - 2021-01-11 3.030 3.030 3.020 3.020 -0.040 -1.3 5,600 16,963 - - 2021-01-08 - - - 3.060 - - 0 0 - - 2021-01-07 3.060 3.060 3.060 3.060 0.030 1.0 1,500 4,590 - - 2021-01-06 3.030 3.030 3.030 3.030 -0.020 -0.7 15,000 45,450 - - 2021-01-05 - - - 3.050 - - 0 0 - - 2021-01-04 3.050 3.050 3.050 3.050 - - 4,000 12,200 - - 2020-12-31 - - - 3.050 - - 0 0 - - 2020-12-30 3.020 3.050 3.020 3.050 -0.020 -0.7 6,100 18,518 - - 2020-12-29 3.070 3.070 3.070 3.070 - - 100 307 - - 2020-12-28 3.040 3.070 3.010 3.070 0.050 1.7 8,800 26,589 - - 2020-12-24 - - - 3.020 - - 0 0 - - 2020-12-23 - - - 3.020 - - 0 0 - - 2020-12-22 3.020 3.020 3.020 3.020 - - 4,900 14,798 100 - 2020-12-21 3.030 3.030 3.000 3.020 -0.020 -0.7 18,400 55,660 - - 2020-12-18 - - - 3.040 - - 0 0 - - 2020-12-17 - - - 3.040 - - 0 0 - - 2020-12-16 3.040 3.040 2.930 3.040 - - 2,000 6,003 - - 2020-12-15 3.040 3.040 3.040 3.040 - - 1,000 3,040 - - 2020-12-14 2.940 3.040 2.900 3.040 -0.010 -0.3 6,200 18,439 - - 2020-12-11 3.050 3.050 3.050 3.050 0.190 6.6 200 610 - - 2020-12-10 3.050 3.050 2.860 2.860 -0.140 -4.7 11,100 32,289 - - 2020-12-09 - - - 3.000 - - 0 0 - - 2020-12-08 - - - 3.000 - - 0 0 - - 2020-12-07 3.000 3.000 3.000 3.000 - - 500 1,500 - - 2020-12-04 3.000 3.000 3.000 3.000 -0.050 -1.6 5,000 15,000 - - 2020-12-03 - - - 3.050 - - 0 0 - - 2020-12-02 - - - 3.050 - - 0 0 - - 2020-12-01 3.050 3.050 3.050 3.050 - - 1,000 3,050 - - 2020-11-30 - - - 3.050 - - 0 0 - - 2020-11-27 - - - 3.050 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
