Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 2.500 2.520 2.490 2.500 0.010 0.4 197,900 495,459 - - 2022-10-03 2.520 2.520 2.490 2.490 -0.040 -1.6 16,900 42,318 - - 2022-09-30 2.520 2.650 2.450 2.530 0.010 0.4 14,500 36,787 - - 2022-09-29 2.670 2.670 2.510 2.520 -0.040 -1.6 33,400 85,451 - - 2022-09-28 2.690 2.690 2.520 2.560 -0.060 -2.3 71,800 183,025 - - 2022-09-27 2.610 2.650 2.600 2.620 -0.010 -0.4 76,800 200,996 - - 2022-09-26 2.710 2.720 2.600 2.630 -0.100 -3.7 106,800 283,754 - - 2022-09-23 2.730 2.730 2.720 2.730 - - 9,300 25,363 - - 2022-09-22 2.760 2.760 2.730 2.730 -0.040 -1.4 29,500 81,145 200 - 2022-09-21 2.780 2.780 2.770 2.770 -0.010 -0.4 25,200 69,904 - - 2022-09-20 2.780 2.790 2.780 2.780 -0.020 -0.7 22,900 63,663 - - 2022-09-19 2.800 2.800 2.800 2.800 0.040 1.4 3,300 9,240 - - 2022-09-16 2.770 2.770 2.760 2.760 -0.010 -0.4 1,900 5,249 - - 2022-09-15 2.800 2.800 2.770 2.770 - - 44,700 125,012 400 - 2022-09-14 2.790 2.790 2.770 2.770 - - 13,200 36,663 - - 2022-09-13 2.790 2.790 2.770 2.770 -0.010 -0.4 25,000 69,609 - - 2022-09-12 2.800 2.800 2.780 2.780 - - 16,600 46,465 100 - 2022-09-09 2.810 2.810 2.780 2.780 -0.030 -1.1 5,800 16,127 - - 2022-09-08 2.810 2.810 2.810 2.810 0.010 0.4 700 1,967 - - 2022-09-07 2.820 2.820 2.790 2.800 -0.040 -1.4 123,800 347,127 100 - 2022-09-06 2.810 2.840 2.810 2.840 0.030 1.1 32,200 90,485 - - 2022-09-05 2.810 2.810 2.810 2.810 - - 82,800 232,668 100 - 2022-09-02 2.810 2.820 2.810 2.810 - - 18,700 52,703 100 - 2022-09-01 2.810 2.810 2.810 2.810 - - 6,000 16,860 - - 2022-08-31 2.810 2.810 2.810 2.810 - - 13,100 36,811 400 - 2022-08-30 2.810 2.810 2.810 2.810 -0.020 -0.7 10,500 29,505 - - 2022-08-29 2.820 2.830 2.820 2.830 - - 133,600 376,758 - - 2022-08-26 2.830 2.850 2.830 2.830 - - 133,200 377,498 - - 2022-08-25 2.840 2.840 2.830 2.830 - - 36,400 103,113 100 - 2022-08-24 2.820 2.840 2.820 2.830 - - 190,100 536,898 800 - 2022-08-23 2.820 2.830 2.820 2.830 0.010 0.4 8,700 24,547 - - 2022-08-22 2.790 2.850 2.790 2.820 - - 46,200 130,031 - - 2022-08-19 2.820 2.830 2.820 2.820 - - 65,100 184,130 - - 2022-08-18 2.820 2.830 2.820 2.820 - - 195,700 552,639 - - 2022-08-17 2.810 2.840 2.810 2.820 -0.010 -0.4 68,300 193,237 - - 2022-08-16 2.800 2.830 2.800 2.830 0.030 1.1 172,100 485,531 300 - 2022-08-15 2.790 2.810 2.780 2.800 0.010 0.4 71,600 200,656 - - 2022-08-12 2.820 2.820 2.790 2.790 -0.020 -0.7 64,200 180,196 - - 2022-08-11 - - - 2.810 - - 0 0 - - 2022-08-10 2.800 2.820 2.800 2.810 0.020 0.7 274,400 770,877 - - 2022-08-08 2.790 2.800 2.790 2.790 - - 10,100 28,219 - - 2022-08-05 2.780 2.790 2.780 2.790 - - 16,800 46,721 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
