Ho Bee Land Share Price History (SGX:H13)

SGX Listed Stock

HO BEE LAND LIMITED (SGX:H13)

SGD 2.850
0.000 / 0.00%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1H41875896

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HO BEE LAND LIMITED H13.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24	2.830	2.850	2.810	2.850	-	-	58,300	164,667	-	-
2021-09-23	2.860	2.860	2.840	2.850	0.020	0.7	28,200	80,398	-	-
2021-09-22	2.870	2.870	2.830	2.830	-0.030	-1.0	62,300	176,741	-	-
2021-09-21	2.860	2.870	2.840	2.860	-	-	100,400	286,536	1,000	-
2021-09-20	2.840	2.880	2.830	2.860	0.020	0.7	275,400	786,749	700	-
2021-09-17	2.830	2.840	2.820	2.840	-	-	9,700	27,445	-	-
2021-09-16	2.820	2.840	2.810	2.840	0.020	0.7	46,300	130,769	-	-
2021-09-15	2.830	2.830	2.810	2.820	-	-	41,000	115,718	-	-
2021-09-14	2.820	2.830	2.800	2.820	-	-	135,300	381,598	-	-
2021-09-13	2.820	2.830	2.790	2.820	0.020	0.7	152,500	426,932	-	-
2021-09-10	2.820	2.840	2.800	2.800	-	-	26,300	73,990	1,100	-
2021-09-09	2.800	2.830	2.800	2.800	-	-	23,900	67,136	4,400	-
2021-09-08	2.840	2.840	2.800	2.800	-0.040	-1.4	33,500	94,547	3,700	-
2021-09-07	2.810	2.840	2.800	2.840	0.040	1.4	122,200	344,641	-	-
2021-09-06	2.810	2.810	2.790	2.800	-0.010	-0.4	22,900	64,210	-	-
2021-09-03	2.820	2.820	2.780	2.810	-	-	118,800	331,459	-	-
2021-09-02	2.830	2.830	2.800	2.810	-	-	101,900	285,728	-	-
2021-09-01	2.810	2.830	2.810	2.810	-	-	51,600	145,319	300	-
2021-08-31	2.810	2.820	2.800	2.810	-0.030	-1.1	31,800	89,312	600	-
2021-08-30	2.840	2.840	2.810	2.840	0.030	1.1	8,800	24,854	-	-
2021-08-27	2.810	2.810	2.790	2.810	-0.010	-0.4	56,900	159,318	200	-
2021-08-26	2.840	2.840	2.810	2.820	-0.020	-0.7	28,700	80,977	700	-
2021-08-25	2.830	2.840	2.830	2.840	-	-	39,800	112,878	-	-
2021-08-24	2.850	2.850	2.830	2.840	-	-	45,500	128,900	2,800	-
2021-08-23	2.830	2.840	2.790	2.840	0.020	0.7	63,600	179,605	1,600	-
2021-08-20	2.800	2.820	2.780	2.820	0.010	0.4	257,600	721,064	2,300	-
2021-08-19	2.830	2.830	2.780	2.810	-0.020	-0.7	66,500	185,705	1,600	-
2021-08-18	2.800	2.840	2.780	2.830	0.010	0.4	27,200	76,024	-	-
2021-08-17	2.810	2.820	2.780	2.820	-0.010	-0.4	57,300	160,412	-	-
2021-08-16	2.870	2.870	2.810	2.830	-0.010	-0.4	105,900	300,303	-	-
2021-08-13	2.880	2.880	2.830	2.840	-0.010	-0.4	53,500	152,945	-	-
2021-08-12	2.840	2.850	2.830	2.850	-	-	60,300	171,167	1,400	-
2021-08-11	2.830	2.850	2.820	2.850	0.010	0.4	44,300	125,402	-	-
2021-08-10	2.840	2.840	2.790	2.840	-	-	70,800	199,927	700	-
2021-08-06	2.830	2.840	2.810	2.840	-0.010	-0.4	84,100	237,486	3,800	-
2021-08-05	2.820	2.850	2.810	2.850	0.030	1.1	62,700	177,293	800	-
2021-08-04	2.770	2.820	2.760	2.820	0.020	0.7	51,300	143,472	400	-
2021-08-03	2.840	2.840	2.800	2.800	-0.020	-0.7	18,100	50,912	-	-
2021-08-02	2.790	2.850	2.760	2.820	0.030	1.1	103,800	290,694	-	-
2021-07-30	2.800	2.800	2.760	2.790	-0.010	-0.4	45,600	127,152	3,800	-
2021-07-29	2.780	2.800	2.770	2.800	0.030	1.1	62,800	174,894	10,300	-
2021-07-28	2.800	2.800	2.750	2.770	0.020	0.7	47,100	130,314	2,300	-
2021-07-27	2.800	2.800	2.740	2.750	-0.050	-1.8	94,800	262,493	2,700	-
2021-07-26	2.830	2.830	2.780	2.800	-0.020	-0.7	117,600	328,174	5,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price