Ho Bee Land Share Price History (SGX:H13)

SGX Listed Stock

HO BEE LAND LIMITED (SGX:H13)

SGD 2.710
+0.050 / +1.88%

Share Price as of: 2021-04-22 17:16

Market / ISIN Code: SGX Mainboard / SG1H41875896

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

HO BEE LAND LIMITED H13.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-22	CD	2.710	2.720	2.680	2.710	0.050	1.9	168,100	453,700	200	-
2021-04-21	CD	2.670	2.690	2.650	2.660	-0.040	-1.5	294,000	785,408	1,500	-
2021-04-20	CD	2.710	2.720	2.690	2.700	-0.020	-0.7	126,300	341,759	2,300	-
2021-04-19	CD	2.710	2.740	2.710	2.720	-	-	264,900	721,342	2,300	-
2021-04-16	CD	2.650	2.730	2.650	2.720	0.050	1.9	153,600	414,418	2,100	-
2021-04-15	CD	2.680	2.690	2.660	2.670	0.010	0.4	127,500	341,014	500	-
2021-04-14	CD	2.640	2.660	2.620	2.660	-	-	189,500	501,780	8,500	-
2021-04-13	CD	2.640	2.700	2.620	2.660	0.050	1.9	141,300	373,798	-	-
2021-04-12	CD	2.630	2.650	2.610	2.610	-0.020	-0.8	73,600	193,595	600	-
2021-04-09	CD	2.610	2.630	2.610	2.630	0.010	0.4	249,300	653,049	200	-
2021-04-08	CD	2.580	2.630	2.580	2.620	0.040	1.6	258,400	671,699	200	-
2021-04-07	CD	2.580	2.590	2.570	2.580	-	-	99,600	257,139	300	-
2021-04-06	CD	2.570	2.600	2.570	2.580	0.010	0.4	306,100	790,944	1,200	-
2021-04-05	CD	2.570	2.580	2.560	2.570	-	-	138,200	354,854	-	-
2021-04-01	CD	2.550	2.570	2.540	2.570	0.030	1.2	70,100	179,522	100	-
2021-03-31	CD	2.580	2.580	2.540	2.540	-0.030	-1.2	45,400	115,858	-	-
2021-03-30	CD	2.580	2.580	2.530	2.570	-0.010	-0.4	102,600	263,502	1,400	-
2021-03-29	CD	2.540	2.600	2.540	2.580	0.050	2.0	340,500	874,998	-	-
2021-03-26	CD	2.510	2.550	2.510	2.530	0.020	0.8	225,900	571,995	300	-
2021-03-25	CD	2.470	2.510	2.470	2.510	0.050	2.0	159,600	398,718	-	-
2021-03-24	CD	2.450	2.480	2.450	2.460	0.010	0.4	105,100	259,060	300	-
2021-03-23	CD	2.440	2.450	2.430	2.450	0.020	0.8	145,200	354,387	-	-
2021-03-22	CD	2.440	2.440	2.420	2.430	-0.010	-0.4	174,400	423,181	-	-
2021-03-19	CD	2.450	2.460	2.440	2.440	-0.020	-0.8	88,900	217,733	-	-
2021-03-18	CD	2.440	2.470	2.440	2.460	0.040	1.7	104,100	255,337	-	-
2021-03-17	CD	2.430	2.440	2.420	2.420	-	-	71,700	174,372	-	-
2021-03-16	CD	2.410	2.440	2.410	2.420	0.010	0.4	96,200	233,122	-	-
2021-03-15	CD	2.410	2.430	2.410	2.410	0.010	0.4	68,300	165,053	-	-
2021-03-12	CD	2.410	2.420	2.400	2.400	-0.010	-0.4	105,200	253,433	-	-
2021-03-11	CD	2.420	2.430	2.400	2.410	-	-	90,000	217,443	-	-
2021-03-10	CD	2.390	2.430	2.390	2.410	0.020	0.8	181,300	437,260	-	-
2021-03-09	CD	2.390	2.410	2.390	2.390	0.010	0.4	131,400	314,622	-	-
2021-03-08	CD	2.410	2.420	2.370	2.380	-0.010	-0.4	322,500	770,803	2,500	-
2021-03-05	CD	2.390	2.400	2.380	2.390	0.010	0.4	26,400	63,202	-	-
2021-03-04	CD	2.390	2.400	2.380	2.380	-0.010	-0.4	121,900	291,421	-	-
2021-03-03	CD	2.400	2.420	2.390	2.390	0.010	0.4	201,900	485,586	-	-
2021-03-02	CD	2.400	2.400	2.370	2.380	-0.020	-0.8	260,000	621,987	-	-
2021-03-01	CD	2.390	2.420	2.370	2.400	0.030	1.3	209,800	501,046	-	-
2021-02-26		2.370	2.390	2.350	2.370	0.010	0.4	130,400	308,139	-	-
2021-02-25		2.370	2.390	2.360	2.360	-0.010	-0.4	220,000	521,459	-	-
2021-02-24		2.400	2.410	2.370	2.370	-0.030	-1.3	123,700	295,425	5,600	-
2021-02-23		2.390	2.400	2.380	2.400	0.020	0.8	39,400	94,207	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price