Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-23 10.930 10.980 10.700 10.850 -0.130 -1.2 70,600 764,729 24,600 - 2022-09-22 11.000 11.020 10.940 10.980 -0.020 -0.2 25,800 283,471 5,900 - 2022-09-21 11.030 11.110 11.000 11.000 -0.180 -1.6 35,200 388,315 7,400 - 2022-09-20 11.060 11.180 11.000 11.180 0.160 1.5 89,900 996,903 9,700 - 2022-09-19 11.100 11.230 11.000 11.020 -0.240 -2.1 97,500 1,089,156 10,600 - 2022-09-16 11.060 11.260 11.010 11.260 0.200 1.8 49,100 552,011 10,300 - 2022-09-15 11.170 11.170 11.060 11.060 -0.030 -0.3 7,900 87,773 2,400 - 2022-09-14 11.150 11.150 11.020 11.090 -0.150 -1.3 645,300 7,148,396 3,900 - 2022-09-13 11.140 11.270 11.100 11.240 0.160 1.4 52,800 591,757 2,800 - 2022-09-12 11.180 11.180 11.050 11.080 -0.040 -0.4 28,000 311,255 1,000 - 2022-09-09 11.200 11.230 11.040 11.120 -0.130 -1.2 13,600 151,338 1,900 - 2022-09-08 11.150 11.280 11.070 11.250 0.140 1.3 45,600 510,030 3,100 - 2022-09-07 11.130 11.130 10.850 11.110 0.010 0.1 32,000 353,642 4,400 - 2022-09-06 11.050 11.100 11.050 11.100 0.050 0.5 12,600 139,430 3,800 - 2022-09-05 10.950 11.050 10.950 11.050 0.100 0.9 17,600 193,376 3,800 - 2022-09-02 10.970 11.000 10.930 10.950 - - 11,600 127,331 1,100 - 2022-09-01 10.940 10.980 10.900 10.950 0.020 0.2 37,500 409,864 2,700 - 2022-08-31 10.990 11.060 10.920 10.930 -0.130 -1.2 105,600 1,154,638 9,800 - 2022-08-30 11.020 11.100 10.950 11.060 0.040 0.4 18,300 201,257 2,600 - 2022-08-29 11.020 11.030 10.980 11.020 -0.100 -0.9 17,800 195,849 4,800 - 2022-08-26 11.110 11.120 11.040 11.120 0.010 0.1 11,200 124,246 4,600 - 2022-08-25 11.070 11.110 11.000 11.110 0.080 0.7 17,700 195,316 7,400 - 2022-08-24 10.950 11.030 10.920 11.030 0.090 0.8 20,700 226,760 12,200 - 2022-08-23 11.050 11.050 10.940 10.940 -0.110 -1.0 28,000 306,746 12,200 - 2022-08-22 10.940 11.050 10.940 11.050 0.090 0.8 17,000 187,138 3,900 - 2022-08-19 11.150 11.170 10.930 10.960 -0.140 -1.3 34,600 380,876 19,200 - 2022-08-18 XD 11.170 11.170 11.100 11.100 -0.080 -0.7 22,100 246,017 5,200 - 2022-08-17 XD 11.230 11.230 11.110 11.180 -0.140 -1.2 31,200 348,041 9,400 - 2022-08-16 CD 11.300 11.330 11.280 11.320 0.020 0.2 125,900 1,422,924 7,900 - 2022-08-15 CD 11.300 11.300 11.230 11.300 0.060 0.5 68,000 766,037 15,800 - 2022-08-12 CD 11.360 11.360 11.230 11.240 -0.100 -0.9 19,700 222,053 3,800 - 2022-08-11 CD 11.290 11.360 11.250 11.340 0.120 1.1 109,700 1,239,858 13,700 - 2022-08-10 11.220 11.250 11.130 11.220 0.010 0.1 26,400 295,618 7,700 - 2022-08-08 11.220 11.220 11.130 11.210 -0.010 -0.1 17,600 196,617 3,400 - 2022-08-05 11.160 11.220 11.040 11.220 0.070 0.6 78,100 874,193 9,800 - 2022-08-04 11.060 11.160 11.060 11.150 0.140 1.3 127,700 1,420,823 11,800 - 2022-08-03 10.960 11.090 10.950 11.010 0.040 0.4 59,100 651,451 14,700 - 2022-08-02 10.940 10.970 10.890 10.970 0.100 0.9 554,400 6,054,233 6,700 - 2022-08-01 10.930 11.020 10.870 10.870 -0.130 -1.2 67,000 732,126 7,000 - 2022-07-29 10.890 11.020 10.850 11.000 0.100 0.9 149,700 1,635,721 6,900 - 2022-07-28 10.690 10.920 10.680 10.900 0.210 2.0 174,400 1,887,343 6,900 - 2022-07-27 10.690 10.750 10.670 10.690 0.030 0.3 302,800 3,239,149 900 - 2022-07-26 10.730 10.730 10.650 10.660 -0.070 -0.7 91,000 970,664 8,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
