Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 14.550
+0.050 / +0.34%

Share Price as of: 2019-05-17 17:06

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-17		14.580	14.590	14.510	14.550	0.050	0.3	50,400	733,528	3,000	-
2019-05-16		14.300	14.500	14.300	14.500	0.240	1.7	55,500	801,004	2,500	-
2019-05-15		14.100	14.590	14.010	14.260	0.170	1.2	121,700	1,743,005	2,500	-
2019-05-14		13.880	14.100	13.770	14.090	0.160	1.1	165,900	2,310,560	13,100	-
2019-05-13		14.000	14.070	13.910	13.930	-0.070	-0.5	90,100	1,261,914	1,800	-
2019-05-10		13.890	14.010	13.890	14.000	0.150	1.1	80,300	1,122,276	3,200	-
2019-05-09		13.760	13.860	13.750	13.850	0.100	0.7	116,200	1,601,528	3,800	-
2019-05-08		13.670	13.830	13.670	13.750	0.050	0.4	83,900	1,153,606	4,500	-
2019-05-07		13.300	13.700	13.300	13.700	0.390	2.9	55,800	759,653	3,500	-
2019-05-06	XD	13.880	13.880	13.130	13.310	-0.370	-2.7	83,600	1,109,910	4,000	-
2019-05-03	XD	13.900	13.900	12.820	13.680	-0.920	-6.3	90,600	1,225,128	6,300	-
2019-05-02	CD	14.550	14.620	14.500	14.600	0.100	0.7	71,800	1,047,474	2,500	-
2019-04-30	CD	14.490	14.530	14.350	14.500	0.150	1.0	125,400	1,811,388	3,100	-
2019-04-29	CD	14.300	14.350	14.260	14.350	0.150	1.1	76,100	1,088,394	1,800	-
2019-04-26	CD	14.200	14.270	14.100	14.200	-	-	55,600	789,737	1,500	-
2019-04-25	CD	14.080	14.200	14.070	14.200	0.120	0.9	103,000	1,453,531	2,900	-
2019-04-24	CD	14.000	14.080	13.910	14.080	0.090	0.6	78,100	1,095,738	2,600	-
2019-04-23	CD	13.800	14.000	13.780	13.990	0.210	1.5	176,700	2,456,119	1,400	-
2019-04-22	CD	13.800	13.800	13.650	13.780	0.040	0.3	46,700	642,392	1,100	-
2019-04-18	CD	13.650	13.750	13.650	13.740	0.030	0.2	10,900	149,159	200	-
2019-04-17	CD	13.700	13.730	13.670	13.710	0.010	0.1	13,700	187,672	-	-
2019-04-16	CD	13.680	13.750	13.650	13.700	-	-	21,600	295,905	-	-
2019-04-15	CD	13.700	13.750	13.680	13.700	0.020	0.1	31,000	425,160	100	-
2019-04-12	CD	13.550	13.680	13.530	13.680	0.150	1.1	18,300	248,420	100	-
2019-04-11	CD	13.550	13.600	13.530	13.530	-0.070	-0.5	47,300	641,152	100	-
2019-04-10	CD	13.700	13.700	13.590	13.600	-	-	5,700	77,629	-	-
2019-04-09	CD	13.580	13.710	13.580	13.600	-0.110	-0.8	30,600	416,534	100	-
2019-04-08	CD	13.540	13.720	13.540	13.710	0.180	1.3	74,600	1,018,686	400	-
2019-04-05	CD	13.430	13.590	13.410	13.530	0.120	0.9	50,700	683,541	-	-
2019-04-04	CD	13.410	13.450	13.380	13.410	0.010	0.1	67,300	903,003	-	-
2019-04-03	CD	13.400	13.440	13.390	13.400	0.050	0.4	33,100	443,794	1,900	-
2019-04-02	CD	13.400	13.450	13.320	13.350	0.030	0.2	38,200	510,921	2,300	-
2019-04-01	CD	13.400	13.400	13.300	13.320	-0.030	-0.2	48,500	647,966	200	-
2019-03-29	CD	13.330	13.400	13.320	13.350	0.040	0.3	84,800	1,133,677	2,100	-
2019-03-28	CD	13.100	13.340	13.100	13.310	0.210	1.6	49,100	651,908	400	-
2019-03-27	CD	12.980	13.160	12.980	13.100	0.160	1.2	71,800	937,514	5,900	-
2019-03-26	CD	12.860	12.960	12.860	12.940	0.080	0.6	35,500	459,196	4,500	-
2019-03-25	CD	12.850	12.900	12.800	12.860	0.010	0.1	47,800	613,174	100	-
2019-03-22	CD	12.850	12.910	12.840	12.850	0.010	0.1	116,500	1,498,887	-	-
2019-03-21	CD	12.850	12.970	12.840	12.840	-0.030	-0.2	96,300	1,238,139	-	-
2019-03-20	CD	12.990	13.000	12.850	12.870	-0.130	-1.0	67,500	870,590	3,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News