Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 9.500
+0.030 / +0.32%

Share Price as of: 2020-04-09 15:19

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08		9.490	9.500	9.400	9.470	-0.080	-0.8	275,100	2,598,376	21,800	-
2020-04-07	CDCD	9.500	9.590	9.410	9.550	0.140	1.5	678,800	6,453,448	3,100	-
2020-04-06	CD	9.380	9.460	9.270	9.410	0.160	1.7	222,000	2,084,660	9,100	-
2020-04-03	CD	9.710	9.710	9.160	9.250	-0.480	-4.9	377,400	3,537,296	64,000	-
2020-04-02	CD	9.900	9.970	9.600	9.730	-0.240	-2.4	294,500	2,863,870	29,900	-
2020-04-01	CD	10.200	10.200	9.970	9.970	-0.290	-2.8	293,600	2,966,574	10,700	-
2020-03-31	CD	10.390	10.390	10.200	10.260	-	-	120,200	1,238,022	500	-
2020-03-30	CD	10.550	10.550	10.130	10.260	-0.190	-1.8	220,200	2,246,951	21,000	-
2020-03-27	CD	10.500	10.640	10.370	10.450	0.030	0.3	105,100	1,105,647	6,400	-
2020-03-26	CD	10.600	10.600	10.130	10.420	-0.100	-1.0	85,800	887,354	11,000	-
2020-03-25	CD	10.550	10.610	10.360	10.520	-0.010	-0.1	840,500	8,831,096	17,500	-
2020-03-24	CD	10.500	10.660	10.470	10.530	-0.080	-0.8	495,900	5,230,311	8,800	-
2020-03-23	CD	10.510	10.700	10.430	10.610	-0.100	-0.9	923,000	9,750,744	23,100	-
2020-03-20	CD	10.690	10.990	10.610	10.710	-	-	269,800	2,890,394	14,200	-
2020-03-19	CD	10.840	10.840	10.680	10.710	0.010	0.1	289,700	3,100,078	4,400	-
2020-03-18	CD	10.610	10.930	10.510	10.700	0.090	0.8	184,900	1,978,836	15,300	-
2020-03-17	CD	10.200	11.300	10.200	10.610	0.300	2.9	111,100	1,189,349	30,000	-
2020-03-16	CD	10.390	10.750	10.290	10.310	-0.080	-0.8	118,500	1,245,196	28,500	-
2020-03-13	CD	10.640	10.720	9.980	10.390	-0.470	-4.3	175,300	1,822,132	28,700	-
2020-03-12	CD	10.900	10.970	10.550	10.860	-0.150	-1.4	91,200	978,232	19,700	-
2020-03-11	CD	11.400	11.400	11.000	11.010	-0.380	-3.3	85,700	952,772	11,000	-
2020-03-10	CD	11.490	11.490	11.210	11.390	0.020	0.2	90,400	1,029,346	2,900	-
2020-03-09	CD	11.690	11.690	11.200	11.370	-0.380	-3.2	189,200	2,143,876	27,900	-
2020-03-06	CD	11.900	11.900	11.670	11.750	-0.230	-1.9	122,800	1,442,264	1,200	-
2020-03-05	CD	12.000	12.080	11.930	11.980	-0.040	-0.3	43,700	523,093	6,000	-
2020-03-04	CD	12.200	12.200	11.990	12.020	-0.080	-0.7	77,600	934,922	900	-
2020-03-03	CD	12.190	12.190	12.050	12.100	0.090	0.7	56,500	683,927	2,200	-
2020-03-02	CD	11.890	12.050	11.890	12.010	0.130	1.1	81,400	974,757	3,100	-
2020-02-28	CD	12.220	12.220	11.870	11.880	-0.410	-3.3	117,500	1,403,863	7,200	-
2020-02-27		12.400	12.400	12.200	12.290	-0.100	-0.8	44,400	545,559	1,700	-
2020-02-26		12.470	12.570	12.300	12.390	-0.080	-0.6	71,800	889,918	2,700	-
2020-02-25		12.200	12.600	12.200	12.470	0.090	0.7	35,600	443,606	2,300	-
2020-02-24		12.500	12.500	12.360	12.380	-0.170	-1.4	48,500	601,207	100	-
2020-02-21		12.530	12.640	12.500	12.550	-0.060	-0.5	11,800	148,215	1,600	-
2020-02-20		12.350	12.610	12.200	12.610	0.460	3.8	75,000	933,605	3,200	-
2020-02-19		12.550	12.550	12.050	12.150	-0.400	-3.2	433,500	5,344,338	1,800	-
2020-02-18		12.600	12.630	12.510	12.550	-0.040	-0.3	19,700	248,060	-	-
2020-02-17		12.780	12.780	12.510	12.590	-0.210	-1.6	16,000	201,702	300	-
2020-02-14		12.600	12.810	12.580	12.800	0.240	1.9	51,500	656,518	1,100	-
2020-02-13		12.390	12.620	12.390	12.560	0.230	1.9	34,300	430,565	700	-
2020-02-12		12.250	12.370	12.250	12.330	0.080	0.7	17,900	220,673	300	-
2020-02-11		12.250	12.250	12.110	12.250	0.020	0.2	133,000	1,622,269	600	-
2020-02-10		12.200	12.250	12.180	12.230	0.030	0.2	19,800	241,630	1,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price