Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 12.510
-0.150 / -1.18%

Share Price as of: 2018-11-16 17:06

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-16	12.540	12.540	12.480	12.510	-0.150	-1.2	13,000	162,921	500	-
2018-11-15	12.850	12.850	12.650	12.660	0.050	0.4	1,700	21,606	-	-
2018-11-14	12.810	12.810	12.610	12.610	-0.110	-0.9	2,200	27,907	1,200	-
2018-11-13	12.750	12.870	12.600	12.720	0.040	0.3	42,500	540,604	1,000	-
2018-11-12	13.000	13.000	12.640	12.680	-0.110	-0.9	12,200	155,467	200	-
2018-11-09	12.990	12.990	12.580	12.790	0.090	0.7	18,700	237,295	700	-
2018-11-08	12.910	12.910	12.700	12.700	0.090	0.7	52,000	660,896	700	-
2018-11-07	12.620	12.840	12.610	12.610	0.010	0.1	16,500	209,291	300	-
2018-11-05	12.670	12.870	12.600	12.600	-0.120	-0.9	6,700	84,700	-	-
2018-11-02	12.720	12.920	12.620	12.720	0.080	0.6	74,600	945,266	4,900	-
2018-11-01	12.540	12.820	12.540	12.640	-0.210	-1.6	79,200	1,004,707	1,800	-
2018-10-31	12.740	12.850	12.600	12.850	0.120	0.9	27,300	346,165	5,900	-
2018-10-30	12.800	13.070	12.700	12.730	-0.260	-2.0	31,500	402,916	9,500	-
2018-10-29	12.720	12.990	12.720	12.990	0.080	0.6	3,600	46,399	1,200	-
2018-10-26	12.950	13.080	12.870	12.910	-0.080	-0.6	20,100	260,180	4,700	-
2018-10-25	13.080	13.080	12.920	12.990	-0.210	-1.6	14,200	184,356	4,500	-
2018-10-24	12.830	13.200	12.830	13.200	0.200	1.5	45,800	599,891	8,200	-
2018-10-23	12.850	13.110	12.850	13.000	0.150	1.2	93,000	1,200,768	10,200	-
2018-10-22	12.800	13.000	12.530	12.850	0.130	1.0	25,000	319,242	3,000	-
2018-10-19	12.720	12.910	12.650	12.720	-0.010	-0.1	30,400	387,005	500	-
2018-10-18	13.000	13.000	12.670	12.730	-0.120	-0.9	18,400	235,583	1,300	-
2018-10-17	13.140	13.140	12.830	12.850	-0.230	-1.8	22,500	291,728	1,800	-
2018-10-16	13.160	13.160	13.000	13.080	-0.120	-0.9	10,400	135,880	2,500	-
2018-10-15	13.300	13.300	13.040	13.200	-0.110	-0.8	28,100	368,916	600	-
2018-10-12	13.310	13.310	13.310	13.310	-0.090	-0.7	100	1,331	-	-
2018-10-11	13.390	13.400	13.200	13.400	-0.100	-0.7	26,500	353,707	10,100	-
2018-10-10	13.330	13.500	13.330	13.500	-	-	240,400	3,244,806	3,300	-
2018-10-09	13.500	13.500	13.470	13.500	-	-	7,300	98,416	2,200	-
2018-10-08	13.500	13.540	13.460	13.500	-	-	117,400	1,584,716	1,500	-
2018-10-05	13.500	13.550	13.330	13.500	-0.050	-0.4	238,200	3,216,173	-	-
2018-10-04	13.570	13.570	13.470	13.550	0.050	0.4	94,000	1,269,453	200	-
2018-10-03	13.500	13.540	13.480	13.500	-	-	144,400	1,949,681	3,300	-
2018-10-02	13.500	13.590	13.500	13.500	-0.030	-0.2	62,100	839,794	1,200	-
2018-10-01	13.480	13.560	13.420	13.530	0.020	0.1	97,500	1,317,882	1,300	-
2018-09-28	13.330	13.590	13.330	13.510	-	-	91,900	1,243,591	2,300	-
2018-09-27	13.310	13.530	13.310	13.510	-	-	61,800	834,358	5,100	-
2018-09-26	13.270	13.520	13.210	13.510	0.200	1.5	134,100	1,805,041	6,500	-
2018-09-25	13.270	13.360	13.270	13.310	0.040	0.3	21,600	286,981	700	-
2018-09-24	13.010	13.330	13.010	13.270	-0.220	-1.6	27,200	360,756	5,900	-
2018-09-21	13.390	13.500	13.330	13.490	0.040	0.3	33,400	449,087	5,200	-
2018-09-20	13.320	13.450	13.230	13.450	0.170	1.3	40,800	543,142	7,000	-
2018-09-19	13.220	13.320	13.210	13.280	-0.020	-0.2	27,300	361,501	700	-
2018-09-18	13.070	13.390	13.060	13.300	0.090	0.7	43,000	570,458	9,900	-
2018-09-17	13.180	13.330	13.130	13.210	-0.120	-0.9	29,800	392,541	3,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price