Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 12.700
+0.020 / +0.16%

Share Price as of: 2020-01-22 10:28

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-21	12.850	12.850	12.680	12.680	-0.090	-0.7	73,700	936,610	3,900	-
2020-01-20	12.770	12.880	12.750	12.770	-	-	25,100	320,483	1,200	-
2020-01-17	12.720	12.780	12.720	12.770	0.080	0.6	19,700	250,998	1,900	-
2020-01-16	12.700	12.730	12.670	12.690	-0.030	-0.2	66,500	844,896	1,900	-
2020-01-15	12.670	12.720	12.660	12.720	0.060	0.5	8,700	110,383	1,800	-
2020-01-14	12.700	12.750	12.660	12.660	-0.040	-0.3	39,500	502,092	4,500	-
2020-01-13	12.700	12.750	12.690	12.700	0.010	0.1	16,200	205,857	3,900	-
2020-01-10	12.790	12.790	12.690	12.690	-	-	33,400	425,302	3,400	-
2020-01-09	12.720	12.730	12.670	12.690	-0.030	-0.2	17,700	224,843	2,200	-
2020-01-08	12.680	12.770	12.670	12.720	-0.030	-0.2	42,500	540,363	3,900	-
2020-01-07	12.700	12.780	12.700	12.750	0.070	0.6	14,000	178,290	2,800	-
2020-01-06	12.700	12.730	12.670	12.680	-0.020	-0.2	36,900	468,098	4,300	-
2020-01-03	12.840	12.880	12.700	12.700	-0.120	-0.9	56,600	721,525	2,100	-
2020-01-02	12.880	12.880	12.710	12.820	0.030	0.2	25,100	321,567	3,600	-
2019-12-31	12.730	12.790	12.700	12.790	0.030	0.2	26,600	338,805	-	-
2019-12-30	12.780	12.790	12.710	12.760	0.040	0.3	25,800	329,275	1,400	-
2019-12-27	12.700	12.760	12.640	12.720	0.120	1.0	15,400	195,919	1,700	-
2019-12-26	12.720	12.740	12.600	12.600	-0.120	-0.9	51,900	656,661	1,600	-
2019-12-24	12.710	12.730	12.680	12.720	-0.010	-0.1	34,800	442,096	500	-
2019-12-23	12.740	12.740	12.720	12.730	-0.010	-0.1	30,400	387,096	1,600	-
2019-12-20	12.850	12.940	12.730	12.740	-	-	275,500	3,538,621	900	-
2019-12-19	12.840	12.840	12.710	12.740	-0.090	-0.7	54,700	697,271	4,400	-
2019-12-18	12.830	12.840	12.820	12.830	-	-	31,200	400,354	1,500	-
2019-12-17	12.880	12.920	12.820	12.830	-0.070	-0.5	65,200	838,632	6,700	-
2019-12-16	12.920	12.920	12.880	12.900	-0.010	-0.1	36,900	476,206	1,000	-
2019-12-13	12.950	12.960	12.880	12.910	-	-	281,100	3,637,893	6,000	-
2019-12-12	12.970	13.000	12.910	12.910	-0.020	-0.2	58,900	761,950	3,300	-
2019-12-11	12.910	12.980	12.910	12.930	0.010	0.1	1,141,000	14,764,545	700	-
2019-12-10	12.880	13.000	12.880	12.920	-0.100	-0.8	64,800	838,827	1,900	-
2019-12-09	13.000	13.160	12.990	13.020	0.030	0.2	28,100	366,482	3,700	-
2019-12-06	13.000	13.050	12.990	12.990	-0.010	-0.1	20,000	260,307	1,200	-
2019-12-05	12.980	13.190	12.960	13.000	0.040	0.3	107,600	1,398,865	2,300	-
2019-12-04	13.410	13.410	12.950	12.960	-0.450	-3.4	141,400	1,844,384	19,700	-
2019-12-03	13.350	13.410	13.200	13.410	-0.070	-0.5	257,900	3,431,125	-	-
2019-12-02	13.450	13.500	13.380	13.480	0.070	0.5	163,400	2,193,912	1,400	-
2019-11-29	13.370	13.440	13.360	13.410	0.110	0.8	8,400	112,378	1,700	-
2019-11-28	13.410	13.410	13.260	13.300	-0.150	-1.1	12,800	170,238	500	-
2019-11-27	13.250	13.520	13.250	13.450	0.200	1.5	60,200	803,204	4,800	-
2019-11-26	13.040	13.270	13.040	13.250	0.170	1.3	45,600	599,680	1,400	-
2019-11-25	13.240	13.260	13.070	13.080	-0.160	-1.2	31,100	411,373	3,800	-
2019-11-22	13.150	13.270	13.090	13.240	0.210	1.6	42,300	559,151	3,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price