Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 12.910
+0.070 / +0.55%

Share Price as of: 2019-03-19 13:48

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-18	CD	12.880	12.900	12.840	12.840	-0.040	-0.3	113,400	1,457,901	8,100	-
2019-03-15	CD	13.000	13.020	12.880	12.880	0.050	0.4	150,500	1,950,032	1,800	-
2019-03-14	CD	12.850	12.850	12.820	12.830	0.010	0.1	30,500	391,586	400	-
2019-03-13	CD	12.900	12.900	12.820	12.820	-0.020	-0.2	15,800	202,853	-	-
2019-03-12	CD	12.850	12.860	12.840	12.840	-	-	85,600	1,099,970	-	-
2019-03-11	CD	12.800	12.870	12.800	12.840	0.020	0.2	23,700	304,206	800	-
2019-03-08	CD	12.830	12.880	12.810	12.820	-0.010	-0.1	4,700	60,346	100	-
2019-03-07	CD	12.900	13.000	12.830	12.830	-0.070	-0.5	206,300	2,657,837	-	-
2019-03-06	CD	12.900	12.910	12.880	12.900	-	-	50,500	651,334	1,100	-
2019-03-05	CD	12.900	12.910	12.890	12.900	-0.050	-0.4	164,800	2,125,665	2,100	-
2019-03-04	CD	13.050	13.050	12.900	12.950	-0.050	-0.4	115,800	1,501,176	700	-
2019-03-01	CD	13.100	13.100	12.990	13.000	-0.090	-0.7	182,300	2,374,604	3,000	-
2019-02-28	CD	13.200	13.230	13.070	13.090	0.700	5.6	269,400	3,533,940	9,300	-
2019-02-27		12.400	12.400	12.380	12.390	0.010	0.1	22,600	280,219	500	-
2019-02-26		12.380	12.410	12.300	12.380	-0.020	-0.2	62,600	775,921	800	-
2019-02-25		12.300	12.400	12.150	12.400	0.120	1.0	23,800	292,661	-	-
2019-02-22		12.180	12.320	12.180	12.280	-0.060	-0.5	61,900	759,214	200	-
2019-02-21		12.390	12.390	12.340	12.340	0.040	0.3	1,800	22,282	100	-
2019-02-20		12.390	12.390	12.270	12.300	-0.090	-0.7	28,300	348,180	2,300	-
2019-02-19		12.240	12.390	12.170	12.390	0.130	1.1	5,000	61,259	400	-
2019-02-18		12.100	12.290	12.100	12.260	0.090	0.7	10,000	122,245	500	-
2019-02-15		12.380	12.380	12.100	12.170	0.010	0.1	34,300	416,852	400	-
2019-02-14		12.220	12.350	12.160	12.160	-0.060	-0.5	5,000	60,993	-	-
2019-02-13		12.240	12.260	12.220	12.220	0.070	0.6	10,600	129,796	1,000	-
2019-02-12		12.150	12.200	12.150	12.150	0.050	0.4	5,100	62,108	-	-
2019-02-11		12.150	12.150	12.100	12.100	-0.120	-1.0	600	7,275	-	-
2019-02-08		12.380	12.420	12.170	12.220	-0.180	-1.5	73,300	905,539	1,200	-
2019-02-07		12.400	12.410	12.380	12.400	-	-	118,100	1,464,495	100	-
2019-02-04		12.400	12.400	12.400	12.400	-	-	300	3,720	-	-
2019-02-01		12.400	12.420	12.310	12.400	-	-	247,000	3,062,719	-	-
2019-01-31		12.340	12.410	12.300	12.400	-	-	204,200	2,530,896	800	-
2019-01-30		12.280	12.400	12.250	12.400	0.120	1.0	119,000	1,469,419	1,200	-
2019-01-29		12.250	12.300	12.220	12.280	0.070	0.6	29,600	363,196	700	-
2019-01-28		12.140	12.220	12.140	12.210	0.060	0.5	7,800	95,253	-	-
2019-01-25		12.050	12.260	12.050	12.150	0.080	0.7	11,300	137,345	200	-
2019-01-24		12.050	12.150	12.050	12.070	0.030	0.2	20,400	246,469	-	-
2019-01-23		12.030	12.070	11.990	12.040	-0.040	-0.3	31,600	380,023	300	-
2019-01-22		12.120	12.130	12.010	12.080	-0.070	-0.6	28,800	347,852	-	-
2019-01-21		11.970	12.190	11.910	12.150	0.260	2.2	54,500	655,510	2,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price