Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 13.460
+0.100 / +0.75%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1D25001158

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	13.440	13.440	13.340	13.360	-0.090	-0.7	12,300	164,516	3,300	-
2021-08-02	13.340	13.450	13.340	13.450	0.060	0.4	15,800	212,250	1,600	-
2021-07-30	13.380	13.420	13.340	13.390	-0.010	-0.1	22,700	303,594	3,200	-
2021-07-29	13.270	13.400	13.260	13.400	0.140	1.1	27,900	372,717	3,200	-
2021-07-28	13.260	13.340	13.150	13.260	-0.020	-0.2	28,600	380,116	9,200	-
2021-07-27	13.200	13.350	13.150	13.280	0.030	0.2	236,600	3,120,410	12,200	-
2021-07-26	13.200	13.250	13.130	13.250	0.050	0.4	37,500	494,870	6,900	-
2021-07-23	13.290	13.310	13.160	13.200	-0.090	-0.7	1,007,578	13,308,815	9,200	-
2021-07-22	13.230	13.290	13.100	13.290	0.160	1.2	2,248,700	29,606,209	5,101	-
2021-07-21	13.130	13.290	13.130	13.130	-0.050	-0.4	43,200	568,269	1,600	-
2021-07-19	13.290	13.290	13.160	13.180	-0.110	-0.8	43,200	570,282	6,300	-
2021-07-16	13.260	13.290	13.190	13.290	0.030	0.2	29,800	394,628	4,800	-
2021-07-15	13.180	13.290	13.180	13.260	-0.010	-0.1	25,700	339,698	5,100	-
2021-07-14	13.270	13.310	13.100	13.270	-0.080	-0.6	36,400	482,508	2,000	-
2021-07-13	13.400	13.400	13.250	13.350	0.020	0.2	66,400	883,419	4,500	-
2021-07-12	13.370	13.400	13.240	13.330	0.050	0.4	26,100	347,745	4,300	-
2021-07-09	13.210	13.500	13.210	13.280	-0.220	-1.6	486,400	6,488,330	13,700	-
2021-07-08	13.590	13.700	13.220	13.500	0.020	0.1	129,800	1,738,332	19,800	-
2021-07-07	13.470	13.640	13.450	13.480	-0.170	-1.2	7,500	101,281	2,000	-
2021-07-06	13.530	13.650	13.480	13.650	0.080	0.6	90,500	1,223,282	15,900	-
2021-07-05	13.460	13.570	13.410	13.570	-0.030	-0.2	5,100	68,790	1,200	-
2021-07-02	13.650	13.680	13.370	13.600	0.050	0.4	45,200	614,863	6,400	-
2021-07-01	13.750	13.750	13.470	13.550	-0.150	-1.1	49,100	666,163	25,500	-
2021-06-30	13.200	13.700	13.170	13.700	0.500	3.8	130,400	1,767,419	11,700	-
2021-06-29	13.320	13.370	13.100	13.200	-0.110	-0.8	16,200	214,535	5,400	-
2021-06-28	13.560	13.560	13.310	13.310	-0.160	-1.2	26,900	359,533	5,467	-
2021-06-25	13.450	13.490	13.290	13.470	0.050	0.4	18,100	243,332	5,100	-
2021-06-24	13.370	13.490	13.300	13.420	0.120	0.9	48,900	654,647	11,900	-
2021-06-23	13.380	13.380	13.260	13.300	0.040	0.3	90,100	1,198,556	10,300	-
2021-06-22	13.370	13.370	13.100	13.260	-0.060	-0.5	126,900	1,678,032	19,600	-
2021-06-21	13.270	13.340	13.010	13.320	0.020	0.2	128,300	1,695,194	6,300	-
2021-06-18	13.370	13.570	13.300	13.300	-0.190	-1.4	182,900	2,442,404	20,000	-
2021-06-17	13.500	13.600	13.450	13.490	-0.030	-0.2	94,600	1,279,112	50,900	-
2021-06-16	13.640	13.660	13.520	13.520	-0.120	-0.9	32,500	441,545	11,900	-
2021-06-15	13.650	13.700	13.600	13.640	0.130	1.0	44,200	603,641	9,400	-
2021-06-14	13.600	13.690	13.510	13.510	-0.060	-0.4	52,400	713,849	7,400	-
2021-06-11	13.650	13.650	13.540	13.570	-0.040	-0.3	40,800	554,116	9,200	-
2021-06-10	13.650	13.650	13.530	13.610	-0.040	-0.3	77,800	1,055,176	20,700	-
2021-06-09	13.620	13.690	13.600	13.650	-0.050	-0.4	27,100	369,277	11,600	-
2021-06-08	13.520	13.700	13.510	13.700	0.100	0.7	183,000	2,494,965	10,400	-
2021-06-07	13.760	13.760	13.600	13.600	-0.050	-0.4	39,100	533,293	15,900	-
2021-06-04	13.550	13.650	13.550	13.650	0.080	0.6	83,800	1,140,861	17,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price