Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 10.870 11.000 10.870 11.000 0.110 1.0 17,300 189,874 1,100 - 2022-06-23 10.910 10.910 10.850 10.890 -0.020 -0.2 10,600 115,396 2,000 - 2022-06-22 10.990 11.020 10.810 10.910 -0.080 -0.7 29,300 319,994 6,400 - 2022-06-21 10.730 10.990 10.730 10.990 0.270 2.5 40,600 442,184 10,400 - 2022-06-20 11.000 11.000 10.690 10.720 -0.280 -2.5 103,200 1,111,739 7,900 - 2022-06-17 10.830 11.060 10.820 11.000 0.140 1.3 159,200 1,747,047 13,800 - 2022-06-16 10.820 10.970 10.820 10.860 0.070 0.6 257,800 2,804,863 8,300 - 2022-06-15 10.930 10.990 10.760 10.790 -0.070 -0.6 56,700 612,921 11,200 - 2022-06-14 10.930 10.930 10.840 10.860 -0.060 -0.5 56,600 615,194 12,800 - 2022-06-13 11.000 11.020 10.880 10.920 -0.140 -1.3 89,700 980,570 26,500 - 2022-06-10 11.000 11.060 10.990 11.060 0.020 0.2 275,800 3,037,685 9,600 - 2022-06-09 11.120 11.120 11.030 11.040 -0.070 -0.6 44,600 493,222 14,300 - 2022-06-08 11.150 11.150 11.090 11.110 - - 90,900 1,009,761 6,900 - 2022-06-07 11.160 11.160 11.100 11.110 -0.070 -0.6 75,700 841,932 17,900 - 2022-06-06 11.170 11.190 11.110 11.180 -0.020 -0.2 35,500 396,135 12,800 - 2022-06-03 11.190 11.270 11.170 11.200 0.020 0.2 245,800 2,752,489 15,700 - 2022-06-02 11.350 11.350 11.180 11.180 -0.110 -1.0 58,400 654,450 20,300 - 2022-06-01 11.360 11.360 11.250 11.290 -0.430 -3.7 566,500 6,395,767 20,000 - 2022-05-31 11.260 11.720 11.170 11.720 0.430 3.8 419,400 4,794,643 17,400 - 2022-05-30 11.190 11.320 11.190 11.290 0.110 1.0 37,800 425,872 5,800 - 2022-05-27 11.220 11.220 11.170 11.180 -0.010 -0.1 50,100 560,641 11,600 - 2022-05-26 11.210 11.210 11.180 11.190 -0.020 -0.2 42,100 471,670 9,000 - 2022-05-25 11.240 11.240 11.190 11.210 -0.030 -0.3 14,600 163,699 3,200 - 2022-05-24 11.290 11.290 11.180 11.240 -0.040 -0.4 29,000 325,135 2,800 - 2022-05-23 11.360 11.380 11.280 11.280 -0.100 -0.9 13,000 147,075 3,900 - 2022-05-20 11.260 11.380 11.260 11.380 0.180 1.6 50,100 567,015 5,100 - 2022-05-19 11.280 11.330 11.190 11.200 -0.130 -1.1 68,700 771,611 5,646 - 2022-05-18 11.390 11.390 11.290 11.330 - - 41,800 473,140 6,700 - 2022-05-17 11.350 11.380 11.270 11.330 -0.080 -0.7 38,100 430,665 6,400 - 2022-05-13 11.440 11.480 11.350 11.410 0.030 0.3 24,900 283,529 3,600 - 2022-05-12 11.450 11.550 11.290 11.380 -0.070 -0.6 107,100 1,218,027 8,000 - 2022-05-11 11.280 11.450 11.260 11.450 0.180 1.6 42,500 482,718 10,200 - 2022-05-10 XD 11.460 11.480 11.260 11.270 -0.190 -1.7 63,300 716,438 4,100 - 2022-05-09 XD 11.570 11.570 11.430 11.460 -0.170 -1.5 17,000 195,071 4,200 - 2022-05-06 CD 11.800 11.800 11.600 11.630 -0.220 -1.9 34,200 398,445 5,600 - 2022-05-05 CD 11.790 11.850 11.700 11.850 0.060 0.5 37,100 437,980 2,800 - 2022-05-04 CD 11.700 11.800 11.700 11.790 0.110 0.9 32,200 378,761 4,300 - 2022-04-29 CD 11.600 11.780 11.570 11.680 0.080 0.7 39,200 457,992 5,300 - 2022-04-28 CD 11.600 11.700 11.550 11.600 -0.020 -0.2 47,600 553,114 11,800 - 2022-04-27 CD 11.650 11.700 11.590 11.620 -0.060 -0.5 37,000 430,618 5,600 - 2022-04-26 CD 11.660 11.780 11.660 11.680 - - 16,500 192,979 1,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
