Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 14.210
-0.040 / -0.28%

Share Price as of: 2019-07-16 16:20

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-15	14.300	14.340	14.250	14.250	-0.050	-0.3	286,700	4,100,009	500	-
2019-07-12	14.100	14.300	14.100	14.300	-0.010	-0.1	6,500	92,315	500	-
2019-07-11	14.100	14.380	14.100	14.310	0.140	1.0	768,300	10,884,083	-	-
2019-07-10	14.070	14.200	14.060	14.170	0.110	0.8	17,900	252,988	-	-
2019-07-09	14.050	14.110	13.960	14.060	-	-	24,400	341,153	-	-
2019-07-08	14.260	14.260	13.970	14.060	-0.120	-0.8	69,900	982,318	100	-
2019-07-05	14.290	14.350	14.180	14.180	-0.140	-1.0	102,400	1,459,814	100	-
2019-07-04	14.390	14.390	14.280	14.320	-0.030	-0.2	7,700	110,365	-	-
2019-07-03	14.160	14.350	14.160	14.350	0.160	1.1	94,300	1,346,807	500	-
2019-07-02	14.200	14.300	14.160	14.190	-0.070	-0.5	27,000	383,256	-	-
2019-07-01	14.120	14.280	14.120	14.260	0.140	1.0	31,300	444,725	800	-
2019-06-28	14.080	14.150	14.080	14.120	-0.090	-0.6	133,400	1,881,712	1,500	-
2019-06-27	14.040	14.230	14.040	14.210	0.170	1.2	101,600	1,437,417	2,500	-
2019-06-26	14.050	14.050	14.020	14.040	-0.030	-0.2	44,200	619,801	400	-
2019-06-25	14.000	14.120	14.000	14.070	0.140	1.0	18,900	265,457	1,300	-
2019-06-24	14.050	14.050	13.930	13.930	-0.120	-0.9	23,000	321,062	1,600	-
2019-06-21	14.060	14.200	14.050	14.050	0.080	0.6	40,500	572,048	3,500	-
2019-06-20	14.000	14.000	13.940	13.970	0.010	0.1	17,800	248,890	1,500	-
2019-06-19	13.920	14.010	13.910	13.960	0.090	0.6	39,400	550,875	4,300	-
2019-06-18	13.820	13.900	13.810	13.870	0.050	0.4	16,600	229,836	3,400	-
2019-06-17	13.670	13.900	13.670	13.820	0.190	1.4	15,700	216,722	1,000	-
2019-06-14	13.600	13.660	13.600	13.630	0.120	0.9	15,800	215,267	300	-
2019-06-13	13.590	13.640	13.510	13.510	-0.090	-0.7	54,700	740,938	2,100	-
2019-06-12	13.380	13.600	13.340	13.600	0.290	2.2	35,700	480,337	3,400	-
2019-06-11	13.290	13.420	13.150	13.310	0.020	0.2	44,400	589,224	4,300	-
2019-06-10	13.240	13.680	13.240	13.290	0.050	0.4	70,000	935,067	2,400	-
2019-06-07	13.240	13.250	13.200	13.240	-	-	43,700	578,364	5,000	-
2019-06-06	13.300	13.300	13.230	13.240	-0.050	-0.4	16,300	216,189	2,700	-
2019-06-04	13.320	13.350	13.230	13.290	-0.010	-0.1	46,200	613,896	4,200	-
2019-06-03	13.480	13.480	13.280	13.300	-0.220	-1.6	28,900	385,178	-	-
2019-05-31	13.800	13.810	13.520	13.520	-0.280	-2.0	51,700	704,272	900	-
2019-05-30	13.860	14.020	13.800	13.800	-0.200	-1.4	42,300	587,526	8,100	-
2019-05-29	13.850	14.000	13.850	14.000	0.050	0.4	33,600	467,696	4,600	-
2019-05-28	13.970	13.970	13.790	13.950	-0.030	-0.2	47,600	659,346	1,800	-
2019-05-27	14.380	14.380	13.980	13.980	-0.460	-3.2	44,000	619,779	3,200	-
2019-05-24	14.730	14.730	14.330	14.440	-0.360	-2.4	75,800	1,106,478	8,700	-
2019-05-23	14.650	14.860	14.650	14.800	0.130	0.9	86,800	1,279,997	8,900	-
2019-05-22	14.570	14.690	14.540	14.670	0.050	0.3	105,100	1,539,579	5,900	-
2019-05-21	14.500	14.630	14.500	14.620	0.070	0.5	737,700	10,864,066	200	-
2019-05-17	14.580	14.590	14.510	14.550	0.050	0.3	50,400	733,528	3,000	-
2019-05-16	14.300	14.500	14.300	14.500	0.240	1.7	55,500	801,004	2,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO