Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 11.490
-0.070 / -0.61%

Share Price as of: 2021-12-03 17:16

Market / ISIN Code: SGX Mainboard / SG1D25001158

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-03	11.560	11.680	11.450	11.490	-0.070	-0.6	122,000	1,403,736	8,500	-
2021-12-02	11.610	11.830	11.480	11.560	-0.210	-1.8	55,700	645,665	4,800	-
2021-12-01	11.270	11.780	11.270	11.770	0.520	4.6	90,300	1,051,082	9,100	-
2021-11-30	11.870	11.870	11.250	11.250	-0.630	-5.3	261,900	3,028,912	17,100	-
2021-11-29	11.990	12.050	11.850	11.880	-0.140	-1.2	51,800	617,051	9,300	-
2021-11-26	12.090	12.120	12.000	12.020	-0.100	-0.8	44,000	529,898	4,600	-
2021-11-25	12.200	12.200	12.080	12.120	-0.090	-0.7	32,400	393,177	6,500	-
2021-11-24	12.210	12.260	12.190	12.210	-0.080	-0.7	21,300	259,999	4,200	-
2021-11-23	12.300	12.300	12.180	12.290	-0.050	-0.4	57,700	705,774	6,500	-
2021-11-22	12.480	12.480	12.300	12.340	-0.080	-0.6	36,300	448,184	10,000	-
2021-11-19	12.460	12.530	12.380	12.420	-0.040	-0.3	243,500	3,037,362	7,200	-
2021-11-18	12.360	12.520	12.330	12.460	0.090	0.7	48,700	606,156	8,900	-
2021-11-17	12.540	12.540	12.370	12.370	-0.180	-1.4	85,400	1,063,040	13,200	-
2021-11-16	12.700	12.700	12.420	12.550	-0.170	-1.3	58,300	731,199	11,400	-
2021-11-15	12.700	12.740	12.660	12.720	-	-	60,800	772,213	9,600	-
2021-11-12	12.680	12.770	12.660	12.720	0.090	0.7	46,600	592,258	3,200	-
2021-11-11	12.750	12.750	12.400	12.630	-0.140	-1.1	28,100	355,146	5,000	-
2021-11-10	12.800	12.810	12.660	12.770	0.030	0.2	23,100	294,066	7,200	-
2021-11-09	12.780	12.790	12.580	12.740	-0.120	-0.9	46,900	596,393	3,400	-
2021-11-08	12.650	12.860	12.610	12.860	0.230	1.8	36,700	467,823	6,500	-
2021-11-05	12.770	12.780	12.600	12.630	-0.120	-0.9	56,500	717,336	12,700	-
2021-11-03	12.600	12.750	12.600	12.750	0.070	0.6	63,900	810,553	7,100	-
2021-11-02	12.640	12.680	12.590	12.680	0.030	0.2	23,400	295,854	3,600	-
2021-11-01	12.600	12.650	12.530	12.650	0.050	0.4	36,400	458,871	6,800	-
2021-10-29	12.620	12.680	12.540	12.600	-0.020	-0.2	45,000	567,927	7,500	-
2021-10-28	12.620	12.670	12.500	12.620	-0.060	-0.5	84,200	1,061,020	5,900	-
2021-10-27	12.500	12.680	12.500	12.680	0.150	1.2	83,100	1,049,501	7,100	-
2021-10-26	12.470	12.570	12.470	12.530	0.130	1.0	45,500	570,038	1,400	-
2021-10-25	12.380	12.420	12.320	12.400	0.090	0.7	18,100	224,092	1,800	-
2021-10-22	12.290	12.400	12.220	12.310	0.030	0.2	38,200	471,490	5,400	-
2021-10-21	12.200	12.290	12.200	12.280	0.030	0.2	32,800	402,347	2,800	-
2021-10-20	12.220	12.250	12.180	12.250	0.090	0.7	42,300	516,824	2,900	-
2021-10-19	12.150	12.240	12.150	12.160	-0.030	-0.2	22,100	269,302	8,100	-
2021-10-18	12.250	12.310	12.140	12.190	-0.010	-0.1	64,000	782,687	19,800	-
2021-10-15	12.200	12.200	12.030	12.200	0.150	1.2	41,800	506,002	13,200	-
2021-10-14	11.940	12.050	11.850	12.050	0.140	1.2	51,200	611,030	12,400	-
2021-10-13	11.810	11.960	11.810	11.910	0.140	1.2	87,400	1,039,820	14,400	-
2021-10-12	11.660	11.770	11.630	11.770	0.040	0.3	30,200	352,999	3,800	-
2021-10-11	11.750	11.750	11.530	11.730	0.180	1.6	45,600	533,281	11,700	-
2021-10-08	11.600	11.610	11.480	11.550	-0.070	-0.6	47,500	547,753	15,400	-
2021-10-07	11.370	11.640	11.370	11.620	0.240	2.1	67,000	774,363	9,500	-
2021-10-06	11.400	11.410	11.280	11.380	0.050	0.4	28,200	319,680	6,000	-
2021-10-05	11.370	11.370	11.260	11.330	-0.090	-0.8	53,500	605,878	9,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)