Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 9.270
-0.030 / -0.32%

Share Price as of: 2020-09-23 17:16

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-23		9.300	9.320	9.270	9.270	-0.030	-0.3	47,200	438,498	3,000	-
2020-09-22		9.270	9.410	9.270	9.300	-	-	65,300	608,180	3,100	-
2020-09-21		9.350	9.400	9.300	9.300	-0.070	-0.7	46,900	439,011	5,300	-
2020-09-18		9.270	9.380	9.260	9.370	0.080	0.9	96,300	896,814	1,900	-
2020-09-17		9.240	9.340	9.220	9.290	0.020	0.2	1,348,100	12,494,377	7,500	-
2020-09-16		9.430	9.430	9.170	9.270	-0.190	-2.0	492,300	4,562,235	11,900	-
2020-09-15		9.440	9.510	9.360	9.460	0.030	0.3	70,200	664,349	6,100	-
2020-09-14		9.380	9.430	9.380	9.430	0.080	0.9	102,300	963,670	200	-
2020-09-11		9.300	9.390	9.300	9.350	0.050	0.5	81,100	757,076	800	-
2020-09-10		9.350	9.350	9.290	9.300	-0.050	-0.5	95,500	888,664	20,500	-
2020-09-09		9.380	9.380	9.310	9.350	-	-	74,700	697,303	5,900	-
2020-09-08		9.380	9.410	9.340	9.350	0.010	0.1	120,500	1,130,473	26,400	-
2020-09-07		9.360	9.380	9.270	9.340	0.030	0.3	91,200	852,289	11,500	-
2020-09-04		9.290	9.310	9.200	9.310	-	-	148,000	1,368,258	10,000	-
2020-09-03		9.340	9.350	9.300	9.310	0.020	0.2	51,900	483,625	1,900	-
2020-09-02		9.320	9.340	9.260	9.290	-0.030	-0.3	170,600	1,583,651	8,500	-
2020-09-01		9.440	9.440	9.320	9.320	-0.090	-1.0	140,400	1,312,988	20,600	-
2020-08-31		9.400	9.410	9.340	9.410	0.070	0.7	125,400	1,176,295	7,200	-
2020-08-28		9.350	9.390	9.320	9.340	-0.010	-0.1	118,000	1,103,189	9,700	-
2020-08-27		9.310	9.430	9.280	9.350	0.070	0.8	146,700	1,370,897	5,600	-
2020-08-26		9.200	9.400	9.140	9.280	0.080	0.9	179,600	1,660,241	6,400	-
2020-08-25		9.180	9.250	9.100	9.200	0.070	0.8	469,400	4,286,813	62,500	-
2020-08-24		9.180	9.200	9.110	9.130	-0.040	-0.4	174,400	1,594,575	38,200	-
2020-08-21	XD	9.190	9.200	9.130	9.170	0.010	0.1	112,000	1,026,772	13,100	-
2020-08-20	XD	9.250	9.280	9.120	9.160	-0.200	-2.1	194,800	1,786,908	20,800	-
2020-08-19	CD	9.400	9.410	9.300	9.360	-0.040	-0.4	202,500	1,893,092	14,900	-
2020-08-18	CD	9.400	9.410	9.370	9.400	-	-	204,700	1,922,895	1,400	-
2020-08-17	CD	9.530	9.600	9.380	9.400	-0.120	-1.3	242,500	2,292,289	20,000	-
2020-08-14	CD	9.750	9.750	9.450	9.520	-0.180	-1.9	300,800	2,868,277	9,400	-
2020-08-13	CD	9.360	9.720	9.360	9.700	0.360	3.9	315,500	3,028,118	13,900	-
2020-08-12		9.230	9.360	9.100	9.340	0.120	1.3	274,600	2,526,210	30,600	-
2020-08-11		9.260	9.300	9.200	9.220	-0.070	-0.8	159,200	1,470,854	31,000	-
2020-08-07		9.330	9.330	9.260	9.290	-0.020	-0.2	76,700	712,850	1,000	-
2020-08-06		9.300	9.350	9.230	9.310	0.010	0.1	131,200	1,216,366	5,800	-
2020-08-05		9.260	9.360	9.260	9.300	-0.030	-0.3	163,800	1,522,896	9,100	-
2020-08-04		9.370	9.890	9.260	9.330	0.030	0.3	159,000	1,486,787	10,400	-
2020-08-03		9.280	9.350	9.200	9.300	0.020	0.2	204,800	1,897,887	10,600	-
2020-07-30		9.380	9.380	9.280	9.280	-0.100	-1.1	173,600	1,614,834	19,200	-
2020-07-29		9.400	9.420	9.380	9.380	-0.040	-0.4	73,500	690,509	900	-
2020-07-28		9.380	9.450	9.380	9.420	0.040	0.4	102,000	961,483	1,900	-
2020-07-27		9.460	9.500	9.380	9.380	-0.080	-0.8	154,200	1,449,782	29,000	-
2020-07-24		9.500	9.510	9.450	9.460	-0.070	-0.7	154,400	1,462,567	3,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price