Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 10.000
+0.060 / +0.60%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		9.950	10.070	9.940	10.000	0.060	0.6	181,700	1,819,742	1,900	-
2020-07-08		10.020	10.020	9.890	9.940	-0.080	-0.8	284,800	2,827,978	900	-
2020-07-07		10.210	10.280	10.020	10.020	-0.160	-1.6	68,500	693,486	3,900	-
2020-07-06		10.000	10.200	9.950	10.180	0.190	1.9	154,300	1,552,688	3,400	-
2020-07-03		9.940	10.040	9.870	9.990	0.050	0.5	195,300	1,950,971	8,300	-
2020-07-02		9.880	10.000	9.830	9.940	0.070	0.7	105,200	1,038,154	7,200	-
2020-07-01		9.850	9.930	9.850	9.870	0.040	0.4	124,000	1,226,881	2,000	-
2020-06-30		9.860	9.970	9.830	9.830	-0.010	-0.1	260,300	2,564,388	13,000	-
2020-06-29		9.910	9.910	9.830	9.840	-0.090	-0.9	74,700	736,244	6,600	-
2020-06-26		9.940	9.980	9.910	9.930	-0.010	-0.1	187,300	1,860,646	18,900	-
2020-06-25		10.000	10.000	9.940	9.940	-0.130	-1.3	308,700	3,080,679	800	-
2020-06-24		10.180	10.180	10.070	10.070	-0.010	-0.1	43,400	437,987	1,100	-
2020-06-23		10.260	10.340	10.060	10.080	-0.130	-1.3	639,700	6,468,750	900	-
2020-06-22		10.320	10.390	10.210	10.210	-0.110	-1.1	387,800	3,965,234	2,600	-
2020-06-19		10.330	10.440	10.310	10.320	-0.050	-0.5	356,800	3,692,866	1,800	-
2020-06-18	XD	10.400	10.400	10.320	10.370	-0.020	-0.2	104,200	1,078,376	1,900	-
2020-06-17	XD	10.450	10.450	10.380	10.390	-0.120	-1.1	126,500	1,316,897	100	-
2020-06-16	CD	10.420	10.560	10.420	10.510	0.130	1.3	336,600	3,531,509	1,200	-
2020-06-15	CD	10.550	10.560	10.340	10.380	-0.090	-0.9	99,900	1,041,958	13,600	-
2020-06-12	CD	10.560	10.560	10.310	10.470	-0.170	-1.6	167,600	1,760,199	2,300	-
2020-06-11	CD	11.000	11.000	10.600	10.640	-0.380	-3.4	132,700	1,430,062	8,900	-
2020-06-10	CD	11.000	11.070	10.900	11.020	0.120	1.1	62,800	692,659	-	-
2020-06-09	CD	11.000	11.150	10.900	10.900	-	-	362,600	3,991,029	4,400	-
2020-06-08	CD	11.000	11.050	10.810	10.900	-	-	123,600	1,353,316	7,800	-
2020-06-05	CD	10.930	11.000	10.800	10.900	-	-	288,800	3,136,643	5,400	-
2020-06-04	CD	10.570	10.930	10.550	10.900	0.440	4.2	332,800	3,585,129	9,800	-
2020-06-03	CD	10.330	10.480	10.210	10.460	0.260	2.5	226,100	2,345,582	-	-
2020-06-02	CD	10.200	10.350	10.130	10.200	-0.020	-0.2	159,300	1,623,560	1,600	-
2020-06-01	CD	10.020	10.280	10.020	10.220	0.210	2.1	158,700	1,605,368	-	-
2020-05-29	CD	10.040	10.050	9.980	10.010	-	-	118,900	1,190,899	4,200	-
2020-05-28	CD	10.100	10.100	10.000	10.010	-0.030	-0.3	143,800	1,442,145	2,400	-
2020-05-27	CD	10.090	10.100	9.990	10.040	0.050	0.5	24,000	240,882	-	-
2020-05-26	CD	10.050	10.110	9.990	9.990	-0.040	-0.4	312,000	3,131,904	5,700	-
2020-05-22	CD	10.200	10.210	9.980	10.030	-0.150	-1.5	111,600	1,121,353	13,100	-
2020-05-21		10.390	10.400	10.160	10.180	-0.080	-0.8	35,200	361,547	750	-
2020-05-20		10.260	10.480	10.200	10.260	-0.010	-0.1	91,100	940,656	6,200	-
2020-05-19		10.200	10.320	10.140	10.270	0.170	1.7	120,000	1,229,880	3,600	-
2020-05-18		10.100	10.150	10.060	10.100	-	-	68,400	691,619	1,000	-
2020-05-15		10.120	10.150	10.000	10.100	0.080	0.8	75,300	759,141	3,600	-
2020-05-14		10.120	10.190	9.990	10.020	-0.120	-1.2	121,900	1,228,826	14,500	-
2020-05-13		10.130	10.180	10.060	10.140	0.010	0.1	129,700	1,313,880	5,000	-
2020-05-12		10.140	10.230	10.120	10.130	-0.090	-0.9	83,600	848,401	4,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price