Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 11.300
-0.120 / -1.05%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1D25001158

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	11.460	11.460	11.290	11.300	-0.120	-1.1	119,300	1,351,732	5,500	-
2021-01-21	11.490	11.490	11.340	11.420	-0.070	-0.6	85,500	974,814	2,700	-
2021-01-20	11.240	11.500	11.230	11.490	0.270	2.4	217,300	2,481,230	2,000	-
2021-01-19	11.140	11.350	11.140	11.220	-	-	80,000	902,418	2,500	-
2021-01-18	11.300	11.300	11.120	11.220	-0.110	-1.0	90,600	1,012,226	4,800	-
2021-01-15	11.160	11.360	11.160	11.330	0.170	1.5	106,700	1,206,295	7,100	-
2021-01-14	11.020	11.220	11.010	11.160	0.060	0.5	130,400	1,448,998	3,000	-
2021-01-13	10.930	11.150	10.860	11.100	0.160	1.5	177,200	1,959,874	8,100	-
2021-01-12	10.930	10.950	10.860	10.940	0.010	0.1	91,100	991,503	6,000	-
2021-01-11	11.060	11.060	10.920	10.930	-0.130	-1.2	75,600	830,578	2,500	-
2021-01-08	10.940	11.060	10.790	11.060	0.160	1.5	216,600	2,380,874	8,100	-
2021-01-07	10.770	10.950	10.770	10.900	0.140	1.3	127,800	1,385,133	17,400	-
2021-01-06	10.680	10.770	10.650	10.760	0.080	0.7	41,100	439,846	1,100	-
2021-01-05	10.760	10.820	10.680	10.680	-0.130	-1.2	106,500	1,145,336	400	-
2021-01-04	10.670	10.820	10.610	10.810	0.110	1.0	290,700	3,103,361	1,600	-
2020-12-31	10.810	10.810	10.700	10.700	-0.110	-1.0	113,700	1,218,287	300	-
2020-12-30	10.880	10.880	10.760	10.810	-0.080	-0.7	51,300	553,917	2,600	-
2020-12-29	10.600	10.900	10.590	10.890	0.340	3.2	218,000	2,324,177	900	-
2020-12-28	10.650	10.680	10.550	10.550	-0.100	-0.9	60,800	643,758	400	-
2020-12-24	10.700	10.710	10.650	10.650	-0.050	-0.5	39,000	416,265	2,300	-
2020-12-23	10.630	10.710	10.600	10.700	0.030	0.3	58,600	624,345	500	-
2020-12-22	10.790	10.860	10.660	10.670	-0.130	-1.2	99,800	1,072,069	3,500	-
2020-12-21	10.960	10.960	10.800	10.800	-0.110	-1.0	131,700	1,430,285	5,600	-
2020-12-18	10.900	11.000	10.710	10.910	0.160	1.5	359,000	3,923,099	13,600	-
2020-12-17	10.680	10.750	10.480	10.750	0.100	0.9	313,800	3,343,406	4,000	-
2020-12-16	10.490	10.670	10.480	10.650	0.170	1.6	155,600	1,640,408	400	-
2020-12-15	10.420	10.550	10.370	10.480	0.110	1.1	244,900	2,559,470	4,200	-
2020-12-14	10.240	10.390	10.200	10.370	0.190	1.9	119,100	1,230,730	3,000	-
2020-12-11	10.100	10.230	10.090	10.180	0.060	0.6	81,500	828,026	3,100	-
2020-12-10	10.250	10.250	10.030	10.120	-0.130	-1.3	113,100	1,145,441	2,600	-
2020-12-09	10.310	10.320	10.210	10.250	-0.060	-0.6	154,200	1,580,418	20,000	-
2020-12-08	10.360	10.360	10.280	10.310	-0.030	-0.3	38,500	396,848	3,400	-
2020-12-07	10.460	10.460	10.290	10.340	-0.020	-0.2	50,300	520,549	3,100	-
2020-12-04	10.400	10.500	10.350	10.360	-0.040	-0.4	40,300	419,161	800	-
2020-12-03	10.390	10.490	10.260	10.400	0.020	0.2	68,400	710,320	2,200	-
2020-12-02	10.120	10.500	10.090	10.380	0.270	2.7	184,100	1,896,683	6,300	-
2020-12-01	10.100	10.200	10.100	10.110	-	-	92,900	941,782	6,200	-
2020-11-30	10.350	10.400	10.100	10.110	-0.150	-1.5	121,500	1,239,708	400	-
2020-11-27	10.400	10.400	10.220	10.260	-0.030	-0.3	116,800	1,198,137	3,300	-
2020-11-26	10.450	10.450	10.260	10.290	-0.160	-1.5	99,500	1,028,799	4,300	-
2020-11-25	10.630	10.710	10.400	10.450	-0.170	-1.6	321,400	3,368,418	11,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price