Haw Par Share Price History (SGX:H02)

SGX Listed Stock

HAW PAR CORP LTD (SGX:H02)

SGD 13.560
-0.100 / -0.73%

Share Price as of: 2019-09-23 17:16

Market / ISIN Code: SGX Mainboard / SG1D25001158

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

HAW PAR CORP LTD H02.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-20		13.700	13.700	13.630	13.660	0.010	0.1	33,100	451,994	-	-
2019-09-19		13.610	13.740	13.550	13.650	-0.020	-0.1	9,600	130,950	-	-
2019-09-18		13.830	13.830	13.670	13.670	-0.100	-0.7	63,600	876,110	-	-
2019-09-17		14.000	14.000	13.710	13.770	-0.180	-1.3	38,100	526,963	-	-
2019-09-16		13.900	14.000	13.890	13.950	-0.050	-0.4	13,500	188,454	200	-
2019-09-13		14.000	14.000	13.690	14.000	0.060	0.4	23,900	334,318	600	-
2019-09-12		13.900	14.000	13.820	13.940	0.040	0.3	29,300	408,892	1,500	-
2019-09-11		13.820	13.940	13.820	13.900	0.120	0.9	17,600	244,686	1,800	-
2019-09-10		13.810	13.820	13.660	13.780	0.120	0.9	40,700	560,509	4,300	-
2019-09-09		13.690	13.720	13.620	13.660	0.060	0.4	22,400	306,489	1,200	-
2019-09-06		13.610	13.700	13.560	13.600	0.040	0.3	17,600	239,950	-	-
2019-09-05		13.460	13.580	13.450	13.560	0.120	0.9	42,300	572,075	-	-
2019-09-04		13.500	13.500	13.360	13.440	0.080	0.6	30,300	408,322	-	-
2019-09-03		13.390	13.700	13.350	13.360	-0.070	-0.5	35,100	470,517	1,200	-
2019-09-02		13.600	13.600	13.380	13.430	-0.140	-1.0	20,900	281,249	300	-
2019-08-30		13.650	13.660	13.480	13.570	-0.080	-0.6	72,200	982,377	1,300	-
2019-08-29		13.880	13.880	13.610	13.650	-0.030	-0.2	10,900	149,172	2,000	-
2019-08-28		13.950	13.950	13.620	13.680	0.180	1.3	109,300	1,494,202	8,800	-
2019-08-27		13.370	13.660	13.370	13.500	-0.030	-0.2	34,300	465,623	1,700	-
2019-08-26		13.740	13.740	13.530	13.530	-0.160	-1.2	46,000	627,912	2,300	-
2019-08-23		13.880	13.880	13.650	13.690	-0.040	-0.3	46,100	631,677	300	-
2019-08-22		13.730	13.880	13.730	13.730	-0.120	-0.9	13,100	180,363	-	-
2019-08-21	XD	13.820	13.890	13.710	13.850	0.040	0.3	16,800	230,964	400	-
2019-08-20	XD	13.980	13.980	13.750	13.810	-0.180	-1.3	31,700	437,255	200	-
2019-08-19	CD	14.000	14.220	13.990	13.990	-0.010	-0.1	97,800	1,369,457	-	-
2019-08-16	CD	14.140	14.140	13.980	14.000	-	-	53,000	742,620	100	-
2019-08-15	CD	13.990	14.120	13.920	14.000	-	-	36,000	504,833	1,300	-
2019-08-14	CD	13.920	14.080	13.920	14.000	0.110	0.8	101,500	1,421,951	100	-
2019-08-13	CD	13.980	13.980	13.890	13.890	-0.090	-0.6	71,900	1,003,299	1,200	-
2019-08-08	CD	13.890	14.000	13.850	13.980	0.180	1.3	52,300	729,044	5,200	-
2019-08-07		13.830	13.870	13.790	13.800	-0.040	-0.3	7,000	96,766	1,300	-
2019-08-06		13.780	13.870	13.740	13.840	0.030	0.2	64,100	883,501	6,400	-
2019-08-05		13.900	13.900	13.790	13.810	-	-	64,600	892,556	7,000	-
2019-08-02		13.850	13.850	13.780	13.810	-0.100	-0.7	48,900	675,244	3,100	-
2019-08-01		13.990	14.000	13.800	13.910	-0.030	-0.2	12,900	179,341	300	-
2019-07-31		14.050	14.100	13.900	13.940	-0.110	-0.8	23,800	333,072	700	-
2019-07-30		14.040	14.100	14.020	14.050	0.010	0.1	23,800	334,896	500	-
2019-07-29		14.180	14.180	13.960	14.040	-0.040	-0.3	47,800	669,194	100	-
2019-07-26		14.210	14.210	14.070	14.080	-0.110	-0.8	8,100	114,555	400	-
2019-07-25		14.200	14.290	14.150	14.190	-	-	14,000	199,127	800	-
2019-07-24		14.200	14.260	14.110	14.190	-	-	22,200	315,437	100	-
2019-07-23		14.110	14.190	14.110	14.190	0.060	0.4	10,200	144,157	1,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO