SGX Listed Stock

NAM LEE PRESSED METAL INDS LTD (SGX:G0I)


NAM LEE PRESSED METAL INDS LTD (SGX:G0I) @ SGinvestors.io
SGD 0.355
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1X43941639
Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products


Nam Lee Metal Share Price HistoryNAM LEE PRESSED METAL INDS LTD Share Price History SGX Listed Nam Lee Metal (SGX:G0I) Share Price History G0I.SI Share Price History




NAM LEE PRESSED METAL INDS LTD G0I.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.355 - - 0 0 - -
2022-10-03 0.3550.355 0.355 0.355 0.005 1.4 1,400 497 - -
2022-09-30 0.3500.350 0.350 0.350 - - 37,000 12,950 - -
2022-09-29 -- - 0.350 - - 0 0 - -
2022-09-28 0.3500.350 0.350 0.350 -0.005 -1.4 6,600 2,310 - -
2022-09-27 0.3550.355 0.355 0.355 -0.005 -1.4 13,400 4,757 - -
2022-09-26 0.3550.360 0.355 0.360 0.005 1.4 155,100 55,063 - -
2022-09-23 -- - 0.355 - - 0 0 - -
2022-09-22 -- - 0.355 - - 0 0 - -
2022-09-21 -- - 0.355 - - 0 0 - -
2022-09-20 0.3550.355 0.355 0.355 - - 3,700 1,313 - -
2022-09-19 -- - 0.355 - - 0 0 - -
2022-09-16 -- - 0.355 - - 0 0 - -
2022-09-15 0.3550.355 0.355 0.355 -0.010 -2.7 7,000 2,485 - -
2022-09-14 0.3650.365 0.365 0.365 0.010 2.8 1,600 584 - -
2022-09-13 -- - 0.355 - - 0 0 - -
2022-09-12 -- - 0.355 - - 0 0 - -
2022-09-09 -- - 0.355 - - 0 0 - -
2022-09-08 -- - 0.355 - - 0 0 - -
2022-09-07 -- - 0.355 - - 0 0 - -
2022-09-06 0.3600.360 0.355 0.355 -0.010 -2.7 40,000 14,398 - -
2022-09-05 -- - 0.365 - - 0 0 - -
2022-09-02 -- - 0.365 - - 0 0 - -
2022-09-01 0.3600.365 0.360 0.365 - - 31,400 11,382 - -
2022-08-31 -- - 0.365 - - 0 0 - -
2022-08-30 0.3650.365 0.365 0.365 - - 60,000 21,900 - -
2022-08-29 0.3650.365 0.365 0.365 0.005 1.4 40,000 14,600 - -
2022-08-26 -- - 0.360 - - 0 0 - -
2022-08-25 0.3600.360 0.360 0.360 - - 23,000 8,280 - -
2022-08-24 0.3650.365 0.360 0.360 - - 86,800 31,427 - -
2022-08-23 -- - 0.360 - - 0 0 - -
2022-08-22 -- - 0.360 - - 0 0 - -
2022-08-19 -- - 0.360 - - 0 0 - -
2022-08-18 0.3600.360 0.360 0.360 - - 27,000 9,720 - -
2022-08-17 -- - 0.360 - - 0 0 - -
2022-08-16 -- - 0.360 - - 0 0 - -
2022-08-15 0.3600.360 0.360 0.360 -0.010 -2.7 8,600 3,096 - -
2022-08-12 0.3650.370 0.365 0.370 0.005 1.4 24,900 9,138 - -
2022-08-11 0.3650.365 0.365 0.365 0.005 1.4 28,000 10,220 - -
2022-08-10 -- - 0.360 - - 0 0 - -
2022-08-08 0.3600.360 0.360 0.360 - - 7,100 2,556 - -
2022-08-05 -- - 0.360 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Nam Lee Metal Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement