Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.735
-0.030 / -3.92%

Share Price as of: 2019-09-16 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-16		0.755	0.755	0.730	0.735	-0.030	-3.9	562,400	415,234	213,400	-
2019-09-13		0.740	0.780	0.740	0.765	0.030	4.1	25,317,100	18,656,339	194,300	-
2019-09-12		0.725	0.740	0.725	0.735	0.005	0.7	139,000	101,944	63,300	-
2019-09-11		0.720	0.735	0.720	0.730	0.015	2.1	115,100	83,613	42,000	-
2019-09-10		0.720	0.730	0.715	0.715	0.005	0.7	249,800	179,891	124,000	-
2019-09-09		0.710	0.720	0.710	0.710	-	-	203,400	145,089	88,100	-
2019-09-06		0.715	0.725	0.705	0.710	-0.010	-1.4	460,900	329,173	117,800	-
2019-09-05		0.715	0.725	0.715	0.720	-0.005	-0.7	50,600	36,520	22,100	-
2019-09-04		0.710	0.725	0.710	0.725	0.015	2.1	188,300	134,657	43,600	-
2019-09-03		0.710	0.720	0.705	0.710	-0.005	-0.7	135,700	96,514	121,600	-
2019-09-02		0.715	0.720	0.710	0.715	-	-	52,300	37,312	30,000	-
2019-08-30		0.720	0.725	0.710	0.715	0.005	0.7	141,800	101,723	91,000	-
2019-08-29		0.705	0.715	0.705	0.710	-	-	97,800	69,451	63,400	-
2019-08-28		0.710	0.720	0.700	0.710	-	-	475,300	338,750	230,000	-
2019-08-27		0.720	0.725	0.710	0.710	-0.005	-0.7	430,100	307,145	358,200	-
2019-08-26		0.730	0.735	0.715	0.715	-0.015	-2.1	406,200	293,546	276,700	-
2019-08-23		0.750	0.750	0.730	0.730	0.015	2.1	494,600	365,751	158,100	-
2019-08-22		0.720	0.725	0.715	0.715	-0.005	-0.7	279,800	200,871	185,300	-
2019-08-21		0.720	0.730	0.715	0.720	-	-	184,400	132,872	147,400	-
2019-08-20		0.725	0.730	0.720	0.720	-	-	29,600	21,390	7,400	-
2019-08-19		0.720	0.730	0.720	0.720	-	-	106,100	76,880	27,500	-
2019-08-16		0.725	0.735	0.720	0.720	-0.005	-0.7	188,300	136,074	137,900	29,000
2019-08-15		0.720	0.730	0.720	0.725	0.005	0.7	56,100	40,773	16,100	-
2019-08-14		0.735	0.740	0.720	0.720	-0.010	-1.4	2,547,400	1,855,498	158,700	1,851,300
2019-08-13		0.745	0.745	0.720	0.730	-0.015	-2.0	633,400	464,363	181,600	-
2019-08-08		0.750	0.750	0.735	0.745	-	-	184,100	136,466	18,500	-
2019-08-07		0.735	0.745	0.735	0.745	0.015	2.1	302,700	224,119	100	-
2019-08-06		0.725	0.730	0.715	0.730	0.005	0.7	550,400	398,016	37,300	-
2019-08-05		0.740	0.740	0.720	0.725	-0.015	-2.0	612,800	446,593	60,100	-
2019-08-02	XD	0.750	0.750	0.730	0.740	-0.010	-1.3	1,135,200	838,165	17,600	-
2019-08-01	XD	0.750	0.750	0.740	0.750	-0.020	-2.6	636,300	476,960	35,200	-
2019-07-31	CD	0.780	0.785	0.770	0.770	-0.010	-1.3	1,700,200	1,315,730	53,500	775,200
2019-07-30	CD	0.785	0.785	0.780	0.780	-0.005	-0.6	1,629,500	1,271,854	-	911,900
2019-07-29	CD	0.795	0.795	0.785	0.785	-0.015	-1.9	359,800	284,708	41,600	-
2019-07-26	CD	0.800	0.800	0.795	0.800	-	-	33,600	26,781	6,400	-
2019-07-25	CD	0.805	0.810	0.795	0.800	0.005	0.6	415,200	333,113	89,100	-
2019-07-24	CD	0.805	0.805	0.790	0.795	-	-	317,800	255,498	38,000	-
2019-07-23	CD	0.800	0.800	0.795	0.795	-0.005	-0.6	76,900	61,400	28,600	-
2019-07-22	CD	0.795	0.805	0.795	0.800	0.005	0.6	56,700	45,525	9,900	-
2019-07-19	CD	0.800	0.805	0.795	0.795	-0.010	-1.2	241,000	192,798	14,900	-
2019-07-18	CD	0.800	0.810	0.795	0.805	-0.005	-0.6	205,800	164,887	10,400	-
2019-07-17	CD	0.810	0.815	0.800	0.810	-	-	160,200	129,700	10,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO