Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.715
-0.005 / -0.69%

Share Price as of: 2020-10-28 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-28		0.720	0.725	0.705	0.715	-0.005	-0.7	280,600	202,139	-	-
2020-10-27		0.720	0.720	0.715	0.720	-	-	307,000	220,654	-	-
2020-10-26		0.710	0.730	0.710	0.720	0.010	1.4	240,200	172,500	-	-
2020-10-23		0.710	0.710	0.700	0.710	-	-	46,200	32,793	-	-
2020-10-22		0.710	0.710	0.705	0.710	-	-	155,900	110,632	-	-
2020-10-21		0.705	0.710	0.705	0.710	0.005	0.7	90,800	64,072	-	-
2020-10-20		0.710	0.710	0.700	0.705	-0.005	-0.7	93,600	65,937	-	-
2020-10-19		0.690	0.710	0.690	0.710	0.015	2.2	283,100	197,919	-	-
2020-10-16		0.690	0.695	0.680	0.695	-0.005	-0.7	31,600	21,847	-	-
2020-10-15		0.685	0.700	0.685	0.700	0.010	1.4	81,700	56,454	-	-
2020-10-14		0.680	0.695	0.680	0.690	0.005	0.7	123,800	84,814	-	-
2020-10-13		0.690	0.690	0.685	0.685	-0.015	-2.1	86,500	59,321	-	-
2020-10-12		-	-	-	0.700	-	-	0	0	-	-
2020-10-09		0.690	0.700	0.690	0.700	-	-	73,000	51,020	-	-
2020-10-08		0.695	0.700	0.690	0.700	0.005	0.7	32,800	22,883	-	-
2020-10-07		0.690	0.695	0.690	0.695	0.005	0.7	2,300	1,588	-	-
2020-10-06		0.690	0.690	0.690	0.690	-	-	29,500	20,355	-	-
2020-10-05		0.690	0.695	0.680	0.690	-	-	233,700	161,221	-	220,400
2020-10-02		0.690	0.690	0.690	0.690	-	-	1,208,500	832,365	-	439,800
2020-10-01		0.685	0.690	0.685	0.690	-	-	317,100	218,688	-	252,100
2020-09-30		0.690	0.690	0.690	0.690	-	-	93,700	64,653	-	70,000
2020-09-29		-	-	-	0.690	-	-	0	0	-	-
2020-09-28		0.695	0.695	0.685	0.690	-0.005	-0.7	59,200	40,769	-	49,100
2020-09-25		0.690	0.700	0.690	0.695	-0.005	-0.7	65,600	45,348	-	51,100
2020-09-24		0.685	0.700	0.680	0.700	-0.005	-0.7	10,600	7,244	-	-
2020-09-23		0.695	0.710	0.685	0.705	0.020	2.9	33,600	23,459	-	-
2020-09-22		0.690	0.690	0.685	0.685	-0.005	-0.7	108,300	74,574	-	-
2020-09-21		0.690	0.695	0.690	0.690	-	-	100,900	69,778	-	60,400
2020-09-18		0.690	0.695	0.690	0.690	-	-	47,500	32,970	-	-
2020-09-17		0.690	0.695	0.690	0.690	-	-	227,000	156,662	30,700	205,000
2020-09-16		0.695	0.700	0.690	0.690	-	-	208,300	144,971	-	-
2020-09-15		0.695	0.695	0.690	0.690	-0.010	-1.4	536,800	370,525	10,100	273,200
2020-09-14		0.690	0.700	0.690	0.700	0.005	0.7	39,800	27,513	-	-
2020-09-11		0.695	0.700	0.695	0.695	-0.005	-0.7	12,400	8,625	-	-
2020-09-10		0.710	0.710	0.700	0.700	-0.005	-0.7	7,700	5,423	-	-
2020-09-09		0.700	0.705	0.690	0.705	0.005	0.7	21,500	14,999	-	-
2020-09-08		0.700	0.700	0.700	0.700	-0.010	-1.4	15,000	10,500	-	-
2020-09-07		0.690	0.710	0.690	0.710	0.010	1.4	10,400	7,184	-	-
2020-09-04		0.695	0.700	0.685	0.700	0.005	0.7	52,100	36,145	-	-
2020-09-03		0.705	0.715	0.695	0.695	-0.010	-1.4	201,900	143,017	-	-
2020-09-02	XD	0.700	0.710	0.700	0.705	0.005	0.7	10,300	7,214	-	-
2020-09-01	XD	0.700	0.700	0.695	0.700	-0.015	-2.1	31,100	21,766	-	-
2020-08-31	CD	0.725	0.725	0.705	0.715	-0.010	-1.4	223,300	161,294	19,100	-
2020-08-28	CD	0.710	0.730	0.705	0.725	0.005	0.7	59,600	42,375	25,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price