Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.905
0.000 / 0.00%

Share Price as of: 2021-01-18 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15		0.910	0.910	0.900	0.905	-0.005	-0.5	157,000	141,730	-	-
2021-01-14		0.900	0.910	0.900	0.910	0.010	1.1	103,800	93,964	-	-
2021-01-13		0.915	0.915	0.900	0.900	-0.010	-1.1	450,700	408,978	-	-
2021-01-12		0.910	0.910	0.900	0.910	0.005	0.6	286,100	259,378	-	-
2021-01-11		0.900	0.910	0.890	0.905	0.005	0.6	826,500	743,047	-	-
2021-01-08		0.895	0.900	0.885	0.900	0.010	1.1	527,300	470,997	-	-
2021-01-07		0.895	0.895	0.885	0.890	-0.005	-0.6	458,900	408,662	-	-
2021-01-06		0.880	0.895	0.880	0.895	0.015	1.7	1,104,200	977,482	-	-
2021-01-05		0.865	0.880	0.855	0.880	-	-	848,800	735,704	-	-
2021-01-04		0.840	0.900	0.840	0.880	0.070	8.6	2,085,900	1,806,695	-	-
2020-12-31		0.805	0.815	0.800	0.810	0.005	0.6	234,900	190,064	-	-
2020-12-30		0.800	0.810	0.800	0.805	0.005	0.6	75,400	60,451	-	-
2020-12-29		0.800	0.800	0.795	0.800	-0.005	-0.6	50,000	39,991	-	-
2020-12-28		0.810	0.810	0.800	0.805	0.010	1.3	11,800	9,537	-	-
2020-12-24		0.805	0.805	0.795	0.795	-	-	14,800	11,774	-	-
2020-12-23		0.795	0.800	0.795	0.795	-	-	39,300	31,421	-	-
2020-12-22		0.795	0.805	0.785	0.795	-0.010	-1.2	132,200	104,853	-	-
2020-12-21		0.800	0.805	0.795	0.805	-	-	93,200	74,744	-	-
2020-12-18		0.800	0.810	0.795	0.805	-	-	60,400	48,512	-	-
2020-12-17		0.800	0.810	0.795	0.805	0.005	0.6	89,200	71,611	-	-
2020-12-16		0.810	0.810	0.800	0.800	-0.010	-1.2	51,400	41,297	-	-
2020-12-15		0.800	0.810	0.800	0.810	0.010	1.3	170,600	137,532	-	-
2020-12-14		0.800	0.810	0.795	0.800	0.015	1.9	329,200	263,533	-	-
2020-12-11		0.785	0.800	0.785	0.785	-	-	132,300	104,307	-	-
2020-12-10		0.790	0.800	0.780	0.785	-0.005	-0.6	156,300	123,780	-	-
2020-12-09		0.790	0.800	0.790	0.790	-0.010	-1.3	100,400	79,773	-	-
2020-12-08		0.795	0.805	0.795	0.800	0.005	0.6	143,600	114,929	-	-
2020-12-07		0.805	0.815	0.795	0.795	-0.015	-1.9	474,300	383,091	-	-
2020-12-04		0.800	0.815	0.790	0.810	0.015	1.9	234,800	188,575	-	-
2020-12-03		0.785	0.795	0.785	0.795	0.010	1.3	309,800	244,535	-	74,200
2020-12-02		0.785	0.785	0.770	0.785	-	-	85,300	66,649	-	50,000
2020-12-01		0.800	0.800	0.770	0.785	-	-	135,200	104,984	-	-
2020-11-30		0.780	0.790	0.775	0.785	0.005	0.6	115,000	89,669	-	-
2020-11-27		0.795	0.795	0.780	0.780	-0.005	-0.6	302,300	237,450	-	-
2020-11-26		0.780	0.800	0.780	0.785	-0.010	-1.3	190,200	150,803	-	-
2020-11-25		0.790	0.800	0.790	0.795	-0.005	-0.6	150,600	119,217	-	-
2020-11-24		0.800	0.810	0.790	0.800	-0.005	-0.6	65,100	52,021	-	-
2020-11-23	XD	0.820	0.820	0.795	0.805	-0.015	-1.8	493,900	395,842	-	-
2020-11-20	XD	0.810	0.820	0.800	0.820	0.005	0.6	540,800	438,518	800	-
2020-11-19	CD	0.810	0.815	0.800	0.815	-	-	288,700	233,229	-	-
2020-11-18	CD	0.815	0.815	0.795	0.815	-	-	832,100	673,117	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price