Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.730
0.000 / 0.00%

Share Price as of: 2020-08-14 09:14

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-13	CD	0.725	0.735	0.720	0.730	0.015	2.1	142,500	103,305	-	-
2020-08-12	CD	0.715	0.720	0.710	0.715	-	-	33,300	23,835	-	-
2020-08-11	CD	0.715	0.720	0.715	0.715	-	-	70,100	50,134	-	-
2020-08-07	CD	0.720	0.720	0.710	0.715	-	-	131,700	94,328	-	-
2020-08-06	CD	0.710	0.720	0.705	0.715	-	-	191,300	136,496	-	-
2020-08-05	CD	0.700	0.715	0.700	0.715	0.015	2.1	109,400	77,831	-	-
2020-08-04	CD	0.700	0.700	0.700	0.700	0.005	0.7	15,000	10,500	-	-
2020-08-03	CD	0.705	0.715	0.695	0.695	-0.015	-2.1	22,400	15,864	-	-
2020-07-30	CD	0.710	0.710	0.710	0.710	0.025	3.6	700	497	-	-
2020-07-29	CD	0.685	0.705	0.685	0.685	-0.010	-1.4	22,000	15,231	-	-
2020-07-28	CD	0.720	0.720	0.685	0.695	-0.010	-1.4	113,100	78,554	-	-
2020-07-27	CD	0.695	0.705	0.695	0.705	0.010	1.4	23,700	16,610	-	-
2020-07-24	CD	0.700	0.700	0.695	0.695	-0.005	-0.7	40,800	28,433	-	-
2020-07-23	CD	0.700	0.700	0.695	0.700	-	-	42,800	29,955	-	-
2020-07-22	CD	0.715	0.715	0.700	0.700	-0.015	-2.1	70,800	50,228	-	-
2020-07-21	CD	0.700	0.715	0.695	0.715	0.015	2.1	76,400	53,832	-	-
2020-07-20	CD	0.700	0.700	0.700	0.700	-	-	35,700	24,990	-	-
2020-07-17	CD	-	-	-	0.700	-	-	0	0	-	-
2020-07-16	CD	0.720	0.725	0.700	0.700	-0.020	-2.8	235,100	167,893	-	-
2020-07-15	CD	0.705	0.720	0.705	0.720	0.015	2.1	372,200	265,286	-	-
2020-07-14	CD	0.715	0.715	0.680	0.705	-0.005	-0.7	106,600	73,840	-	-
2020-07-13	CD	0.715	0.720	0.695	0.710	-0.005	-0.7	179,800	127,529	-	-
2020-07-09	CD	0.690	0.720	0.690	0.715	0.025	3.6	296,500	210,195	-	-
2020-07-08	CD	0.660	0.690	0.660	0.690	0.045	7.0	309,500	209,810	-	-
2020-07-07		0.645	0.645	0.635	0.645	-0.005	-0.8	16,200	10,378	-	-
2020-07-06		0.640	0.650	0.620	0.650	0.010	1.6	63,500	40,356	-	-
2020-07-03		0.640	0.640	0.630	0.640	-	-	15,000	9,520	-	-
2020-07-02		0.635	0.640	0.635	0.640	0.015	2.4	9,900	6,299	-	-
2020-07-01		0.620	0.625	0.620	0.625	-	-	3,500	2,172	-	-
2020-06-30		0.630	0.635	0.625	0.625	-0.005	-0.8	105,300	66,223	-	-
2020-06-29		0.630	0.630	0.630	0.630	-0.010	-1.6	7,100	4,473	100	-
2020-06-26		0.660	0.660	0.640	0.640	-0.020	-3.0	17,900	11,684	-	-
2020-06-25		0.640	0.660	0.625	0.660	0.015	2.3	27,900	17,849	3,100	-
2020-06-24		-	-	-	0.645	-	-	0	0	-	-
2020-06-23		0.650	0.655	0.640	0.645	-0.015	-2.3	77,400	50,056	-	-
2020-06-22		0.660	0.660	0.650	0.660	-	-	38,600	25,349	900	-
2020-06-19		0.660	0.660	0.655	0.660	0.010	1.5	15,100	9,898	-	-
2020-06-18		0.640	0.660	0.625	0.650	-	-	53,600	34,850	10,300	-
2020-06-17		0.645	0.650	0.640	0.650	0.005	0.8	37,200	23,943	-	-
2020-06-16		0.635	0.645	0.630	0.645	0.015	2.4	131,400	84,191	-	-
2020-06-15		0.635	0.635	0.610	0.630	-0.010	-1.6	79,800	49,794	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price