Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.815
+0.010 / +1.24%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22	0.810	0.815	0.805	0.815	0.010	1.2	109,800	89,180	1,700	-
2019-02-21	0.810	0.810	0.805	0.805	-0.005	-0.6	36,100	29,155	1,900	-
2019-02-20	0.810	0.815	0.810	0.810	-	-	142,800	116,274	900	-
2019-02-19	0.810	0.825	0.810	0.810	0.010	1.3	477,300	390,846	4,200	-
2019-02-18	0.810	0.810	0.800	0.800	-0.010	-1.2	39,100	31,579	4,800	-
2019-02-15	0.810	0.815	0.800	0.810	-	-	30,300	24,409	300	-
2019-02-14	0.805	0.810	0.795	0.810	0.015	1.9	278,500	223,962	3,900	-
2019-02-13	0.795	0.805	0.795	0.795	-0.005	-0.6	46,900	37,515	-	-
2019-02-12	0.800	0.800	0.800	0.800	-	-	22,100	17,680	-	-
2019-02-11	0.800	0.800	0.795	0.800	-	-	62,600	50,031	-	-
2019-02-08	0.795	0.800	0.795	0.800	0.005	0.6	292,700	233,046	-	-
2019-02-07	0.795	0.805	0.785	0.795	-	-	68,600	54,496	-	-
2019-02-04	0.785	0.795	0.785	0.795	-	-	15,300	12,031	-	-
2019-02-01	0.790	0.800	0.785	0.795	0.005	0.6	76,100	60,169	-	-
2019-01-31	0.790	0.800	0.785	0.790	-	-	47,900	37,944	-	-
2019-01-30	0.795	0.800	0.790	0.790	-0.005	-0.6	110,100	87,522	-	-
2019-01-29	0.790	0.795	0.785	0.795	0.005	0.6	72,900	57,556	-	-
2019-01-28	0.795	0.795	0.790	0.790	-0.005	-0.6	110,200	87,161	-	-
2019-01-25	0.795	0.800	0.795	0.795	-0.005	-0.6	74,400	59,173	-	-
2019-01-24	0.800	0.800	0.800	0.800	0.010	1.3	121,600	97,280	300	-
2019-01-23	0.805	0.805	0.790	0.790	-0.015	-1.9	132,600	105,751	-	-
2019-01-22	0.805	0.805	0.805	0.805	0.005	0.6	18,800	15,134	-	-
2019-01-21	0.800	0.820	0.800	0.800	0.010	1.3	561,500	454,233	53,400	-
2019-01-18	0.795	0.795	0.790	0.790	-0.005	-0.6	222,400	176,724	20,700	-
2019-01-17	0.800	0.800	0.795	0.795	-0.010	-1.2	42,800	34,113	-	-
2019-01-16	0.800	0.805	0.795	0.805	0.010	1.3	74,000	59,194	-	-
2019-01-15	0.800	0.800	0.795	0.795	-0.005	-0.6	16,200	12,930	-	-
2019-01-14	0.805	0.805	0.800	0.800	-	-	10,700	8,611	-	-
2019-01-11	-	-	-	0.800	-	-	0	0	-	-
2019-01-10	0.800	0.800	0.800	0.800	-	-	11,500	9,200	-	-
2019-01-09	0.800	0.805	0.795	0.800	-	-	79,400	63,669	16,900	-
2019-01-08	0.800	0.800	0.795	0.800	0.010	1.3	89,100	71,240	-	-
2019-01-07	-	-	-	0.790	-	-	0	0	-	-
2019-01-04	0.790	0.795	0.790	0.790	-0.005	-0.6	26,600	21,145	-	-
2019-01-03	0.795	0.800	0.795	0.795	-	-	29,100	23,135	-	-
2019-01-02	0.795	0.800	0.795	0.795	-0.005	-0.6	50,200	40,091	18,300	-
2018-12-31	0.800	0.800	0.800	0.800	-0.005	-0.6	6,300	5,040	-	-
2018-12-28	0.800	0.805	0.790	0.805	0.005	0.6	173,700	138,797	60,400	-
2018-12-27	0.785	0.800	0.785	0.800	-	-	544,600	430,660	47,900	-
2018-12-26	0.800	0.800	0.790	0.800	-0.005	-0.6	63,800	50,563	21,300	-
2018-12-24	0.810	0.810	0.800	0.805	-0.025	-3.0	37,100	29,707	600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price