Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.580
+0.010 / +1.75%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09	0.570	0.590	0.570	0.580	0.010	1.8	211,200	123,246	200	30,000
2020-04-08	0.585	0.590	0.570	0.570	-0.020	-3.4	266,000	154,042	100	-
2020-04-07	0.585	0.595	0.580	0.590	0.010	1.7	183,900	108,514	3,100	-
2020-04-06	0.580	0.580	0.580	0.580	-0.010	-1.7	100	58	100	-
2020-04-03	0.590	0.590	0.585	0.590	-	-	28,000	16,407	1,200	-
2020-04-02	0.590	0.590	0.590	0.590	-0.015	-2.5	200	118	200	-
2020-04-01	0.600	0.620	0.600	0.605	0.005	0.8	58,900	35,784	4,400	-
2020-03-31	0.600	0.625	0.590	0.600	-	-	84,700	51,678	3,500	-
2020-03-30	0.585	0.600	0.585	0.600	0.005	0.8	45,800	27,223	-	-
2020-03-27	0.595	0.620	0.590	0.595	0.010	1.7	177,000	106,778	6,400	-
2020-03-26	0.575	0.595	0.565	0.585	0.010	1.7	105,000	61,117	5,100	-
2020-03-25	0.570	0.580	0.570	0.575	0.010	1.8	192,300	111,093	21,500	-
2020-03-24	0.570	0.585	0.555	0.565	-0.005	-0.9	309,800	176,041	8,200	202,400
2020-03-23	0.595	0.595	0.545	0.570	-0.045	-7.3	276,000	152,619	9,100	-
2020-03-20	0.555	0.615	0.550	0.615	0.055	9.8	345,000	194,231	4,300	158,900
2020-03-19	0.595	0.595	0.555	0.560	-0.035	-5.9	317,300	179,255	-	136,100
2020-03-18	0.600	0.600	0.590	0.595	-0.005	-0.8	188,600	111,793	-	80,800
2020-03-17	0.600	0.600	0.575	0.600	0.005	0.8	1,048,700	617,133	-	291,500
2020-03-16	0.620	0.620	0.580	0.595	-0.005	-0.8	954,100	565,788	10,300	500,000
2020-03-13	0.625	0.625	0.590	0.600	-0.025	-4.0	843,600	506,658	4,200	441,700
2020-03-12	0.660	0.660	0.625	0.625	-0.045	-6.7	346,000	218,372	200	-
2020-03-11	0.680	0.680	0.660	0.670	-	-	760,500	505,396	-	500,000
2020-03-10	0.670	0.680	0.660	0.670	-	-	1,067,500	716,726	8,200	351,500
2020-03-09	0.710	0.710	0.670	0.670	-0.045	-6.3	752,100	510,372	-	382,900
2020-03-06	0.720	0.735	0.705	0.715	-	-	764,600	540,428	-	600,000
2020-03-05	0.730	0.740	0.715	0.715	-0.015	-2.1	408,900	294,884	700	325,000
2020-03-04	0.725	0.730	0.720	0.730	-	-	64,300	46,298	-	-
2020-03-03	0.720	0.730	0.720	0.730	0.010	1.4	148,900	107,448	-	-
2020-03-02	0.725	0.730	0.715	0.720	-0.005	-0.7	20,700	14,896	100	-
2020-02-28	0.730	0.730	0.715	0.725	-0.005	-0.7	301,400	217,423	300	40,400
2020-02-27	0.735	0.735	0.725	0.730	-0.005	-0.7	35,500	25,884	200	-
2020-02-26	0.740	0.740	0.730	0.735	-0.010	-1.3	48,300	35,381	800	16,100
2020-02-25	0.730	0.750	0.730	0.745	0.015	2.1	35,700	26,348	4,500	-
2020-02-24	0.745	0.745	0.720	0.730	-0.020	-2.7	455,900	336,570	200	-
2020-02-21	0.770	0.770	0.745	0.750	0.005	0.7	25,200	18,895	500	-
2020-02-20	0.745	0.750	0.745	0.745	-	-	76,400	56,971	300	-
2020-02-19	0.740	0.745	0.735	0.745	0.010	1.4	20,200	14,948	1,000	-
2020-02-18	0.740	0.745	0.730	0.735	-	-	126,600	93,264	100	-
2020-02-17	0.740	0.745	0.735	0.735	-0.005	-0.7	105,900	78,075	-	-
2020-02-14	0.740	0.740	0.735	0.740	0.005	0.7	25,500	18,868	-	-
2020-02-13	0.745	0.745	0.735	0.735	-	-	60,700	44,912	-	-
2020-02-12	0.735	0.740	0.735	0.735	-	-	85,500	63,122	-	-
2020-02-11	0.740	0.740	0.730	0.735	-0.005	-0.7	102,300	75,379	-	-
2020-02-10	0.740	0.740	0.725	0.740	0.005	0.7	87,500	63,998	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price