Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.990
+0.010 / +1.02%

Share Price as of: 2021-12-03 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-03		0.980	0.990	0.980	0.990	0.010	1.0	154,300	152,564	-	-
2021-12-02		0.990	0.990	0.975	0.980	-0.005	-0.5	181,100	177,671	-	-
2021-12-01		0.985	0.995	0.985	0.985	-0.005	-0.5	159,100	157,161	-	-
2021-11-30		0.990	1.000	0.990	0.990	-	-	51,900	51,695	300	-
2021-11-29		0.990	1.000	0.990	0.990	-0.010	-1.0	72,600	72,245	200	-
2021-11-26		1.000	1.020	0.930	1.000	-	-	499,200	494,835	80,300	35,000
2021-11-25		1.000	1.010	0.995	1.000	-	-	125,800	125,705	-	-
2021-11-24		1.000	1.010	1.000	1.000	-0.010	-1.0	67,800	67,837	300	-
2021-11-23		1.020	1.020	1.000	1.010	-0.010	-1.0	51,200	51,875	-	-
2021-11-22	XD	1.000	1.020	1.000	1.020	0.020	2.0	237,900	241,133	-	-
2021-11-19	XD	1.000	1.020	0.995	1.000	-0.030	-2.9	120,700	120,772	400	-
2021-11-18	CD	1.030	1.030	1.020	1.030	0.010	1.0	329,000	337,229	400	-
2021-11-17	CD	1.030	1.040	1.020	1.020	-0.020	-1.9	194,900	200,957	3,500	-
2021-11-16	CD	1.020	1.040	1.020	1.040	0.020	2.0	266,100	274,185	24,500	-
2021-11-15	CD	1.040	1.040	1.010	1.020	-0.020	-1.9	494,200	504,097	13,500	-
2021-11-12		1.010	1.040	1.000	1.040	0.040	4.0	559,200	572,590	12,200	-
2021-11-11		1.000	1.010	0.995	1.000	0.005	0.5	80,900	80,901	3,400	-
2021-11-10		1.000	1.000	0.990	0.995	-0.005	-0.5	152,600	151,799	3,000	-
2021-11-09		1.010	1.010	1.000	1.000	-0.010	-1.0	97,600	97,710	100	-
2021-11-08		1.010	1.010	0.995	1.010	-	-	167,000	167,582	2,500	-
2021-11-05		1.010	1.010	1.000	1.010	-	-	67,100	67,477	800	-
2021-11-03		1.010	1.020	1.000	1.010	-	-	79,100	79,726	1,700	-
2021-11-02		1.030	1.030	1.000	1.010	-0.020	-1.9	149,100	151,032	-	-
2021-11-01		1.030	1.040	1.010	1.030	0.010	1.0	157,600	160,151	-	-
2021-10-29		1.030	1.040	1.010	1.020	-0.010	-1.0	97,500	99,887	-	-
2021-10-28		1.040	1.040	1.020	1.030	-0.010	-1.0	33,200	33,960	-	-
2021-10-27		1.020	1.040	1.020	1.040	0.020	2.0	447,000	461,893	-	-
2021-10-26		1.000	1.020	1.000	1.020	0.010	1.0	87,900	88,929	-	-
2021-10-25		1.020	1.030	1.000	1.010	-	-	105,600	107,157	-	-
2021-10-22		1.020	1.020	1.000	1.010	-	-	36,900	37,306	-	-
2021-10-21		1.010	1.020	1.000	1.010	-0.010	-1.0	47,000	47,501	-	-
2021-10-20		1.020	1.020	1.000	1.020	0.010	1.0	86,100	87,402	-	-
2021-10-19		1.020	1.020	1.010	1.010	-0.010	-1.0	21,000	21,320	-	-
2021-10-18		1.020	1.020	1.010	1.020	-0.010	-1.0	129,400	131,807	-	-
2021-10-15		1.030	1.030	1.020	1.030	-0.010	-1.0	77,300	79,507	-	-
2021-10-14		1.030	1.040	1.020	1.040	0.010	1.0	93,000	96,051	-	-
2021-10-13		1.030	1.030	1.020	1.030	0.010	1.0	99,100	101,719	-	-
2021-10-12		1.030	1.030	1.020	1.020	-0.010	-1.0	55,200	56,459	-	-
2021-10-11		1.030	1.030	1.010	1.030	-	-	325,600	331,969	-	-
2021-10-08		0.980	1.030	0.980	1.030	0.045	4.6	465,600	470,878	3,000	-
2021-10-07		0.965	0.985	0.965	0.985	0.015	1.5	238,600	233,248	-	-
2021-10-06		0.960	0.970	0.960	0.970	0.005	0.5	208,000	200,670	-	32,900
2021-10-05		0.955	0.970	0.955	0.965	0.005	0.5	97,800	94,128	-	29,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)