Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.790
+0.005 / +0.64%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.790	0.790	0.790	0.790	0.005	0.6	8,500	6,715	-	-
2019-04-17	0.785	0.790	0.785	0.785	-	-	97,900	77,247	-	-
2019-04-16	0.785	0.785	0.785	0.785	-0.005	-0.6	12,600	9,891	-	-
2019-04-15	0.785	0.790	0.780	0.790	-	-	103,100	81,424	-	-
2019-04-12	0.790	0.790	0.785	0.790	-	-	11,200	8,798	-	-
2019-04-11	0.790	0.790	0.785	0.790	-	-	82,900	65,291	-	-
2019-04-10	0.790	0.790	0.785	0.790	-	-	28,900	22,781	-	-
2019-04-09	0.790	0.790	0.785	0.790	-	-	87,200	68,730	-	-
2019-04-08	0.790	0.790	0.785	0.790	-	-	99,800	78,677	-	-
2019-04-05	0.790	0.790	0.790	0.790	-	-	62,700	49,533	-	-
2019-04-04	0.790	0.790	0.785	0.790	-	-	175,900	138,926	-	-
2019-04-03	0.790	0.790	0.790	0.790	-0.005	-0.6	189,200	149,468	-	-
2019-04-02	0.800	0.800	0.785	0.795	0.005	0.6	313,200	248,766	-	-
2019-04-01	0.785	0.790	0.780	0.790	-	-	121,700	95,969	-	-
2019-03-29	0.785	0.795	0.785	0.790	0.005	0.6	82,900	65,433	-	-
2019-03-28	0.790	0.795	0.785	0.785	-0.010	-1.3	52,800	41,651	-	-
2019-03-27	0.795	0.795	0.780	0.795	-	-	298,800	236,905	-	-
2019-03-26	0.790	0.795	0.785	0.795	0.005	0.6	61,600	48,856	-	-
2019-03-25	0.795	0.795	0.780	0.790	-	-	35,000	27,568	-	-
2019-03-22	0.790	0.795	0.790	0.790	-	-	41,800	33,087	-	-
2019-03-21	0.795	0.795	0.790	0.790	0.005	0.6	3,900	3,096	-	-
2019-03-20	0.790	0.795	0.785	0.785	-0.005	-0.6	74,000	58,453	-	-
2019-03-19	0.795	0.795	0.790	0.790	-	-	194,300	154,167	-	-
2019-03-18	0.795	0.795	0.790	0.790	-0.005	-0.6	76,300	60,435	-	-
2019-03-15	0.795	0.800	0.795	0.795	-	-	356,900	283,736	-	-
2019-03-14	0.790	0.800	0.790	0.795	0.005	0.6	1,449,200	1,152,341	1,200	-
2019-03-13	0.795	0.800	0.790	0.790	-0.010	-1.3	43,800	34,944	-	-
2019-03-12	0.795	0.800	0.795	0.800	0.010	1.3	31,500	25,048	-	-
2019-03-11	0.790	0.800	0.790	0.790	-	-	572,200	454,960	2,100	-
2019-03-08	0.795	0.800	0.790	0.790	-0.005	-0.6	76,300	60,655	600	-
2019-03-07	0.800	0.800	0.795	0.795	-0.005	-0.6	149,000	119,002	1,100	-
2019-03-06	0.800	0.800	0.795	0.800	0.005	0.6	33,900	27,117	1,000	-
2019-03-05	0.800	0.800	0.795	0.795	-0.005	-0.6	88,200	70,559	200	-
2019-03-04	0.800	0.800	0.790	0.800	-	-	34,000	27,092	1,600	-
2019-03-01	0.810	0.810	0.795	0.800	-0.010	-1.2	174,700	139,680	300	-
2019-02-28	0.805	0.810	0.800	0.810	0.010	1.3	32,000	25,761	2,300	-
2019-02-27	0.805	0.805	0.800	0.800	-0.005	-0.6	175,200	141,028	1,700	-
2019-02-26	0.810	0.815	0.805	0.805	-0.005	-0.6	57,500	46,592	500	-
2019-02-25	0.815	0.815	0.810	0.810	-0.005	-0.6	86,300	69,934	-	-
2019-02-22	0.810	0.815	0.805	0.815	0.010	1.2	109,800	89,180	1,700	-
2019-02-21	0.810	0.810	0.805	0.805	-0.005	-0.6	36,100	29,155	1,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price