Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.740
+0.005 / +0.68%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.740	0.745	0.735	0.735	-0.005	-0.7	105,900	78,075	-	-
2020-02-14	0.740	0.740	0.735	0.740	0.005	0.7	25,500	18,868	-	-
2020-02-13	0.745	0.745	0.735	0.735	-	-	60,700	44,912	-	-
2020-02-12	0.735	0.740	0.735	0.735	-	-	85,500	63,122	-	-
2020-02-11	0.740	0.740	0.730	0.735	-0.005	-0.7	102,300	75,379	-	-
2020-02-10	0.740	0.740	0.725	0.740	0.005	0.7	87,500	63,998	-	-
2020-02-07	0.735	0.740	0.730	0.735	-0.005	-0.7	123,500	90,787	-	-
2020-02-06	0.750	0.750	0.730	0.740	-0.005	-0.7	700,200	514,961	-	-
2020-02-05	0.740	0.750	0.735	0.745	0.005	0.7	117,900	87,271	-	-
2020-02-04	0.740	0.750	0.730	0.740	-	-	487,000	359,300	100	-
2020-02-03	0.760	0.760	0.735	0.740	-0.020	-2.6	269,900	200,917	-	-
2020-01-31	0.760	0.765	0.760	0.760	-0.005	-0.7	29,800	22,745	-	-
2020-01-30	0.755	0.765	0.750	0.765	0.010	1.3	109,100	82,275	-	-
2020-01-29	0.760	0.765	0.755	0.755	-0.005	-0.7	116,600	88,394	-	-
2020-01-28	0.770	0.770	0.755	0.760	-0.020	-2.6	181,000	137,993	-	-
2020-01-24	0.785	0.785	0.775	0.780	-0.010	-1.3	135,300	105,644	400	-
2020-01-23	0.785	0.790	0.780	0.790	-0.005	-0.6	24,200	18,987	-	-
2020-01-22	0.790	0.800	0.780	0.795	-	-	78,700	62,447	4,200	-
2020-01-21	0.800	0.800	0.790	0.795	-0.010	-1.2	156,700	124,570	-	-
2020-01-20	0.800	0.805	0.795	0.805	0.005	0.6	115,800	92,537	200	-
2020-01-17	0.810	0.810	0.800	0.800	-	-	230,300	185,294	-	-
2020-01-16	0.795	0.805	0.795	0.800	0.020	2.6	348,200	277,992	-	-
2020-01-15	0.780	0.785	0.775	0.780	-0.005	-0.6	147,800	114,885	-	-
2020-01-14	0.785	0.785	0.780	0.785	-0.005	-0.6	101,300	79,310	-	-
2020-01-13	0.790	0.795	0.780	0.790	-	-	77,100	60,578	200	-
2020-01-10	0.780	0.795	0.775	0.790	0.010	1.3	401,200	315,759	-	-
2020-01-09	0.770	0.780	0.770	0.780	0.010	1.3	59,700	46,499	-	-
2020-01-08	0.775	0.780	0.765	0.770	-0.010	-1.3	64,200	49,621	-	-
2020-01-07	0.765	0.785	0.765	0.780	0.015	2.0	130,200	101,176	-	-
2020-01-06	0.770	0.775	0.765	0.765	-	-	62,600	48,134	-	-
2020-01-03	0.770	0.775	0.765	0.765	0.005	0.7	192,000	147,854	-	-
2020-01-02	0.750	0.765	0.750	0.760	0.005	0.7	99,700	75,642	-	-
2019-12-31	0.755	0.760	0.750	0.755	-	-	23,000	17,408	-	-
2019-12-30	0.755	0.760	0.740	0.755	-	-	425,200	319,154	-	-
2019-12-27	0.760	0.770	0.750	0.755	-0.015	-1.9	432,500	326,896	-	-
2019-12-26	0.760	0.775	0.760	0.770	0.005	0.7	101,500	77,447	100	-
2019-12-24	0.785	0.785	0.760	0.765	-0.020	-2.5	3,300	2,560	-	-
2019-12-23	0.765	0.785	0.760	0.785	0.020	2.6	10,800	8,297	400	-
2019-12-20	0.790	0.790	0.765	0.765	-0.015	-1.9	22,400	17,242	-	-
2019-12-19	0.780	0.780	0.765	0.780	0.005	0.6	43,600	33,743	-	-
2019-12-18	0.790	0.790	0.775	0.775	-0.005	-0.6	20,600	16,162	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price