Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.805
+0.005 / +0.63%

Share Price as of: 2018-12-14 10:32

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13		0.795	0.800	0.795	0.800	0.005	0.6	50,000	39,975	-	-
2018-12-12		0.800	0.800	0.795	0.795	-0.010	-1.2	1,900	1,513	500	-
2018-12-11		0.795	0.805	0.795	0.805	0.010	1.3	41,200	32,944	500	-
2018-12-10		0.800	0.800	0.795	0.795	-0.015	-1.9	5,000	3,976	-	-
2018-12-07		0.810	0.810	0.800	0.810	-	-	9,200	7,395	-	-
2018-12-06		0.815	0.815	0.795	0.810	0.010	1.3	57,900	46,320	-	-
2018-12-05		0.800	0.805	0.795	0.800	-0.005	-0.6	144,000	115,206	2,000	-
2018-12-04		0.800	0.810	0.795	0.805	0.005	0.6	128,000	102,377	-	-
2018-12-03		0.805	0.805	0.800	0.800	-	-	85,500	68,401	200	-
2018-11-30		0.800	0.800	0.800	0.800	-	-	191,000	152,800	-	-
2018-11-29		0.805	0.805	0.790	0.800	-0.005	-0.6	532,900	427,917	-	-
2018-11-28		0.805	0.805	0.800	0.805	-0.015	-1.8	15,600	12,549	-	-
2018-11-27		0.800	0.820	0.795	0.820	0.025	3.1	45,800	36,534	-	-
2018-11-26		0.780	0.800	0.770	0.795	-	-	51,600	40,075	800	-
2018-11-23	XD	0.790	0.795	0.790	0.795	0.015	1.9	5,000	3,951	-	-
2018-11-22	XD	0.780	0.780	0.780	0.780	-	-	26,400	20,592	-	-
2018-11-21	XD	0.775	0.780	0.775	0.780	-0.005	-0.6	900	700	-	-
2018-11-20	CD	0.795	0.795	0.785	0.785	-0.015	-1.9	19,600	15,440	33	-
2018-11-19	CD	0.800	0.800	0.800	0.800	-	-	200	160	33	-
2018-11-16	CD	0.795	0.800	0.795	0.800	-	-	33,900	26,988	-	-
2018-11-15	CD	-	-	-	0.800	-	-	0	0	-	-
2018-11-14	CD	0.800	0.800	0.800	0.800	0.020	2.6	1,400	1,120	-	-
2018-11-13	CD	0.780	0.790	0.780	0.780	-	-	54,800	42,746	-	-
2018-11-12		0.780	0.810	0.780	0.780	-0.005	-0.6	16,200	12,798	4,300	-
2018-11-09		0.780	0.785	0.780	0.785	0.005	0.6	46,500	36,451	-	-
2018-11-08		0.785	0.785	0.780	0.780	-	-	12,900	10,067	-	-
2018-11-07		0.780	0.785	0.780	0.780	-	-	131,200	102,836	21,200	-
2018-11-05		0.790	0.790	0.780	0.780	0.005	0.6	95,600	74,663	-	-
2018-11-02		0.775	0.780	0.775	0.775	-	-	58,900	45,897	-	-
2018-11-01		0.775	0.780	0.770	0.775	-0.005	-0.6	92,100	71,369	-	-
2018-10-31		0.775	0.780	0.775	0.780	0.005	0.6	91,900	71,242	-	-
2018-10-30		0.780	0.780	0.775	0.775	-	-	33,300	25,808	-	-
2018-10-29		0.780	0.780	0.775	0.775	-0.005	-0.6	206,100	160,743	-	-
2018-10-26		0.785	0.785	0.780	0.780	-	-	89,400	69,733	-	-
2018-10-25		0.785	0.785	0.780	0.780	-0.010	-1.3	98,200	76,721	-	-
2018-10-24		0.785	0.790	0.785	0.790	0.005	0.6	153,200	120,266	-	-
2018-10-23		0.790	0.790	0.785	0.785	-0.005	-0.6	72,100	56,939	-	-
2018-10-22		0.785	0.790	0.785	0.790	0.005	0.6	43,200	33,978	-	-
2018-10-19		0.795	0.795	0.785	0.785	-	-	44,100	34,662	-	-
2018-10-18		0.790	0.790	0.785	0.785	-	-	69,000	54,166	-	-
2018-10-17		0.790	0.790	0.785	0.785	-	-	1,012,400	799,762	20,000	-
2018-10-16		0.785	0.790	0.780	0.785	-0.005	-0.6	344,700	271,328	700	-
2018-10-15		0.790	0.790	0.785	0.790	-	-	21,500	16,954	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price