SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)


BOUSTEAD SINGAPORE LIMITED (SGX:F9D) @ SGinvestors.io
SGD 0.795
-0.005 / -0.63%
Share Price as of: 2022-09-30 09:17
Market / ISIN Code: SGX Mainboard / SG1X13940751
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Boustead Share Price HistoryBOUSTEAD SINGAPORE LIMITED Share Price History SGX Listed Boustead (SGX:F9D) Share Price History F9D.SI Share Price History




BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 0.8150.815 0.795 0.800 - - 323,700 259,226 - -
2022-09-28 0.8400.840 0.800 0.800 -0.035 -4.2 310,900 253,146 - -
2022-09-27 0.8450.850 0.835 0.835 -0.005 -0.6 160,400 135,917 - -
2022-09-26 0.8550.855 0.840 0.840 -0.025 -2.9 101,000 85,557 - -
2022-09-23 0.8650.865 0.855 0.865 -0.005 -0.6 327,600 281,348 - -
2022-09-22 0.8850.885 0.865 0.870 -0.015 -1.7 145,400 126,683 - -
2022-09-21 0.8900.890 0.885 0.885 -0.005 -0.6 13,800 12,232 - -
2022-09-20 0.9000.900 0.890 0.890 -0.010 -1.1 44,800 40,165 - -
2022-09-19 0.8950.910 0.895 0.900 0.005 0.6 80,100 72,151 - -
2022-09-16 0.9000.900 0.890 0.895 - - 62,200 55,601 - -
2022-09-15 0.8900.900 0.890 0.895 -0.005 -0.6 78,700 70,354 - -
2022-09-14 0.8950.900 0.895 0.900 - - 130,700 117,046 - -
2022-09-13 0.9000.900 0.895 0.900 - - 31,100 27,864 - -
2022-09-12 0.9000.925 0.900 0.900 - - 49,900 44,992 - -
2022-09-09 0.9050.905 0.900 0.900 -0.010 -1.1 42,600 38,427 - -
2022-09-08 0.9050.910 0.900 0.910 0.010 1.1 16,900 15,254 - -
2022-09-07 0.9050.915 0.900 0.900 - - 43,000 38,742 - -
2022-09-06 -- - 0.900 - - 0 0 - -
2022-09-05 0.9100.910 0.900 0.900 -0.010 -1.1 54,400 49,047 - -
2022-09-02 0.9100.915 0.910 0.910 0.005 0.6 11,000 10,020 - -
2022-09-01 0.9100.910 0.905 0.905 - - 40,200 36,388 - -
2022-08-31 0.9250.925 0.905 0.905 - - 32,100 29,313 - -
2022-08-30 0.9100.910 0.905 0.905 -0.005 -0.5 37,900 34,319 - -
2022-08-29 0.9100.920 0.905 0.910 - - 22,000 20,058 100 -
2022-08-26 0.9100.910 0.910 0.910 0.005 0.6 24,000 21,840 - -
2022-08-25 0.9100.910 0.905 0.905 -0.005 -0.5 117,200 106,514 107,700 -
2022-08-24 0.9200.920 0.910 0.910 -0.005 -0.5 72,500 66,076 - -
2022-08-23 0.9200.920 0.915 0.915 - - 23,800 21,824 - -
2022-08-22 0.9150.925 0.915 0.915 0.005 0.5 133,400 122,808 - 35,000
2022-08-19 0.9250.925 0.905 0.910 -0.010 -1.1 323,100 294,185 - 140,000
2022-08-18 0.9250.925 0.915 0.920 -0.005 -0.5 148,100 136,472 - -
2022-08-17 0.9200.945 0.920 0.925 0.010 1.1 74,100 69,326 100 -
2022-08-16 0.9300.935 0.915 0.915 -0.015 -1.6 44,100 40,591 - -
2022-08-15 0.9200.940 0.915 0.930 - - 48,800 45,089 100 -
2022-08-12 0.9400.940 0.920 0.930 0.010 1.1 46,100 42,733 - -
2022-08-11 0.9150.935 0.910 0.920 0.005 0.5 115,200 105,526 - -
2022-08-10 0.9150.920 0.910 0.915 -0.005 -0.5 120,700 110,306 - -
2022-08-08 0.9300.930 0.920 0.920 -0.010 -1.1 35,300 32,731 100 -
2022-08-05 XD 0.9250.930 0.910 0.930 0.010 1.1 42,200 38,881 - -
2022-08-04 XD 0.9300.930 0.920 0.920 -0.020 -2.1 129,400 119,571 3,000 -
2022-08-03 CD 0.9450.945 0.930 0.940 -0.005 -0.5 157,700 147,564 - -
2022-08-02 CD 0.9350.945 0.935 0.945 0.010 1.1 46,600 43,740 - -
2022-08-01 CD 0.9300.945 0.930 0.935 0.015 1.6 100,500 93,867 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Boustead Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement