Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 1.010
0.000 / 0.00%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	1.030	1.040	1.000	1.010	-0.020	-1.9	684,500	690,442	900	-
2021-04-09	1.030	1.040	1.030	1.030	-	-	196,000	201,882	-	-
2021-04-08	1.020	1.040	1.020	1.030	-	-	365,400	378,060	-	-
2021-04-07	1.040	1.040	1.010	1.030	-0.010	-1.0	538,900	551,066	3,800	-
2021-04-06	1.040	1.050	1.020	1.040	-	-	233,800	242,490	-	-
2021-04-05	1.020	1.060	1.020	1.040	0.020	2.0	723,000	753,400	-	-
2021-04-01	1.010	1.030	1.010	1.020	0.010	1.0	209,700	213,717	6,000	-
2021-03-31	1.020	1.020	1.010	1.010	-0.010	-1.0	294,500	298,163	-	-
2021-03-30	1.030	1.030	1.000	1.020	-0.010	-1.0	383,200	387,818	1,500	-
2021-03-29	1.040	1.050	1.020	1.030	-	-	620,200	640,527	6,500	-
2021-03-26	0.975	1.040	0.975	1.030	0.045	4.6	1,409,600	1,437,856	2,100	-
2021-03-25	0.995	0.995	0.975	0.985	-	-	199,900	196,734	300	-
2021-03-24	1.000	1.000	0.980	0.985	-0.005	-0.5	552,500	543,955	700	-
2021-03-23	0.965	1.000	0.965	0.990	0.030	3.1	1,324,700	1,308,715	11,000	-
2021-03-22	0.930	0.970	0.930	0.960	0.030	3.2	928,000	885,402	-	-
2021-03-19	0.925	0.930	0.925	0.930	-	-	596,400	552,915	-	-
2021-03-18	0.920	0.930	0.915	0.930	0.025	2.8	1,094,500	1,010,501	-	-
2021-03-17	0.895	0.905	0.885	0.905	0.010	1.1	300,500	267,951	-	-
2021-03-16	0.900	0.900	0.895	0.895	-0.005	-0.6	285,600	256,266	100	-
2021-03-15	0.900	0.910	0.900	0.900	-	-	151,700	137,143	3,900	-
2021-03-12	0.900	0.900	0.895	0.900	0.005	0.6	20,800	18,692	2,700	-
2021-03-11	0.900	0.905	0.895	0.895	-0.005	-0.6	58,100	52,374	400	-
2021-03-10	0.895	0.905	0.895	0.900	0.010	1.1	149,300	134,298	3,300	-
2021-03-09	0.890	0.900	0.890	0.890	-0.020	-2.2	109,000	97,710	8,400	-
2021-03-08	0.895	0.910	0.895	0.910	0.015	1.7	129,400	116,480	3,200	-
2021-03-05	0.905	0.905	0.890	0.895	-	-	116,300	104,257	6,100	-
2021-03-04	0.895	0.900	0.895	0.895	-	-	65,400	58,672	5,100	-
2021-03-03	0.895	0.905	0.890	0.895	-0.005	-0.6	227,200	204,216	21,500	-
2021-03-02	0.910	0.910	0.895	0.900	-0.010	-1.1	334,500	302,759	1,600	-
2021-03-01	0.900	0.910	0.895	0.910	0.020	2.2	84,500	76,315	5,200	-
2021-02-26	0.890	0.900	0.885	0.890	-	-	214,400	190,836	7,100	-
2021-02-25	0.890	0.900	0.890	0.890	0.005	0.6	220,600	197,229	10,100	-
2021-02-24	0.895	0.895	0.885	0.885	-0.005	-0.6	207,500	185,188	8,500	-
2021-02-23	0.895	0.910	0.890	0.890	-0.010	-1.1	155,600	140,306	100	-
2021-02-22	0.900	0.905	0.895	0.900	-	-	105,900	95,337	7,800	-
2021-02-19	0.905	0.905	0.900	0.900	-	-	113,300	102,146	400	-
2021-02-18	0.905	0.905	0.900	0.900	-	-	73,200	66,201	1,500	-
2021-02-17	0.910	0.910	0.900	0.900	-0.010	-1.1	122,300	110,618	200	-
2021-02-16	0.915	0.915	0.905	0.910	-0.005	-0.5	248,300	225,945	100	-
2021-02-15	0.895	0.915	0.885	0.915	0.020	2.2	198,800	179,999	8,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price