BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 0.910 0.910 0.900 0.905 -0.005 -0.5 157,000 141,730 - - 2021-01-14 0.900 0.910 0.900 0.910 0.010 1.1 103,800 93,964 - - 2021-01-13 0.915 0.915 0.900 0.900 -0.010 -1.1 450,700 408,978 - - 2021-01-12 0.910 0.910 0.900 0.910 0.005 0.6 286,100 259,378 - - 2021-01-11 0.900 0.910 0.890 0.905 0.005 0.6 826,500 743,047 - - 2021-01-08 0.895 0.900 0.885 0.900 0.010 1.1 527,300 470,997 - - 2021-01-07 0.895 0.895 0.885 0.890 -0.005 -0.6 458,900 408,662 - - 2021-01-06 0.880 0.895 0.880 0.895 0.015 1.7 1,104,200 977,482 - - 2021-01-05 0.865 0.880 0.855 0.880 - - 848,800 735,704 - - 2021-01-04 0.840 0.900 0.840 0.880 0.070 8.6 2,085,900 1,806,695 - - 2020-12-31 0.805 0.815 0.800 0.810 0.005 0.6 234,900 190,064 - - 2020-12-30 0.800 0.810 0.800 0.805 0.005 0.6 75,400 60,451 - - 2020-12-29 0.800 0.800 0.795 0.800 -0.005 -0.6 50,000 39,991 - - 2020-12-28 0.810 0.810 0.800 0.805 0.010 1.3 11,800 9,537 - - 2020-12-24 0.805 0.805 0.795 0.795 - - 14,800 11,774 - - 2020-12-23 0.795 0.800 0.795 0.795 - - 39,300 31,421 - - 2020-12-22 0.795 0.805 0.785 0.795 -0.010 -1.2 132,200 104,853 - - 2020-12-21 0.800 0.805 0.795 0.805 - - 93,200 74,744 - - 2020-12-18 0.800 0.810 0.795 0.805 - - 60,400 48,512 - - 2020-12-17 0.800 0.810 0.795 0.805 0.005 0.6 89,200 71,611 - - 2020-12-16 0.810 0.810 0.800 0.800 -0.010 -1.2 51,400 41,297 - - 2020-12-15 0.800 0.810 0.800 0.810 0.010 1.3 170,600 137,532 - - 2020-12-14 0.800 0.810 0.795 0.800 0.015 1.9 329,200 263,533 - - 2020-12-11 0.785 0.800 0.785 0.785 - - 132,300 104,307 - - 2020-12-10 0.790 0.800 0.780 0.785 -0.005 -0.6 156,300 123,780 - - 2020-12-09 0.790 0.800 0.790 0.790 -0.010 -1.3 100,400 79,773 - - 2020-12-08 0.795 0.805 0.795 0.800 0.005 0.6 143,600 114,929 - - 2020-12-07 0.805 0.815 0.795 0.795 -0.015 -1.9 474,300 383,091 - - 2020-12-04 0.800 0.815 0.790 0.810 0.015 1.9 234,800 188,575 - - 2020-12-03 0.785 0.795 0.785 0.795 0.010 1.3 309,800 244,535 - 74,200 2020-12-02 0.785 0.785 0.770 0.785 - - 85,300 66,649 - 50,000 2020-12-01 0.800 0.800 0.770 0.785 - - 135,200 104,984 - - 2020-11-30 0.780 0.790 0.775 0.785 0.005 0.6 115,000 89,669 - - 2020-11-27 0.795 0.795 0.780 0.780 -0.005 -0.6 302,300 237,450 - - 2020-11-26 0.780 0.800 0.780 0.785 -0.010 -1.3 190,200 150,803 - - 2020-11-25 0.790 0.800 0.790 0.795 -0.005 -0.6 150,600 119,217 - - 2020-11-24 0.800 0.810 0.790 0.800 -0.005 -0.6 65,100 52,021 - - 2020-11-23 XD 0.820 0.820 0.795 0.805 -0.015 -1.8 493,900 395,842 - - 2020-11-20 XD 0.810 0.820 0.800 0.820 0.005 0.6 540,800 438,518 800 - 2020-11-19 CD 0.810 0.815 0.800 0.815 - - 288,700 233,229 - - 2020-11-18 CD 0.815 0.815 0.795 0.815 - - 832,100 673,117 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume