Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 CD 0.950 0.950 0.945 0.950 0.005 0.5 38,500 36,483 - - 2022-06-23 CD 0.945 0.950 0.945 0.945 -0.005 -0.5 31,400 29,704 - - 2022-06-22 CD 0.950 0.950 0.945 0.950 -0.005 -0.5 43,500 41,305 - - 2022-06-21 CD 0.955 0.955 0.950 0.955 0.005 0.5 3,600 3,428 - - 2022-06-20 CD 0.950 0.950 0.935 0.950 - - 81,100 76,771 - 60,700 2022-06-17 CD 0.940 0.950 0.940 0.950 0.005 0.5 218,600 207,296 - 191,200 2022-06-16 CD 0.955 0.955 0.945 0.945 -0.010 -1.0 50,900 48,255 - - 2022-06-15 CD 0.945 0.955 0.945 0.955 0.010 1.1 60,700 57,533 - - 2022-06-14 CD 0.950 0.950 0.945 0.945 -0.010 -1.0 80,700 76,498 - - 2022-06-13 CD 0.955 0.955 0.950 0.955 -0.005 -0.5 572,400 546,559 - - 2022-06-10 CD 0.960 0.960 0.955 0.960 - - 201,300 192,535 - - 2022-06-09 CD 0.950 0.960 0.950 0.960 0.010 1.1 88,200 84,242 700 - 2022-06-08 CD 0.950 0.955 0.945 0.950 - - 433,138 411,588 - 252,200 2022-06-07 CD 0.955 0.955 0.950 0.950 -0.010 -1.0 24,800 23,661 - - 2022-06-06 CD 0.955 0.960 0.955 0.960 0.010 1.1 41,500 39,740 - - 2022-06-03 CD 0.950 0.960 0.950 0.950 -0.010 -1.0 86,600 82,398 - 48,000 2022-06-02 CD 0.955 0.960 0.935 0.960 0.005 0.5 255,100 241,332 - 86,400 2022-06-01 CD 0.965 0.970 0.955 0.955 -0.005 -0.5 104,700 100,692 - - 2022-05-31 CD 0.965 0.970 0.945 0.960 -0.005 -0.5 22,900 22,030 - - 2022-05-30 CD 0.945 0.975 0.945 0.965 0.020 2.1 96,200 91,975 - 58,100 2022-05-27 CD 0.950 0.950 0.920 0.945 -0.015 -1.6 353,000 332,245 5,000 101,900 2022-05-26 0.960 0.965 0.950 0.960 -0.005 -0.5 94,100 90,023 100 - 2022-05-25 0.960 0.970 0.960 0.965 0.005 0.5 35,700 34,447 700 - 2022-05-24 0.960 0.965 0.960 0.960 - - 72,200 69,463 700 - 2022-05-23 0.950 0.965 0.950 0.960 0.010 1.1 61,300 58,885 - - 2022-05-20 0.945 0.950 0.945 0.950 -0.010 -1.0 1,900 1,804 - - 2022-05-19 0.950 0.960 0.940 0.960 0.005 0.5 17,100 16,239 200 - 2022-05-18 0.960 0.960 0.955 0.955 -0.005 -0.5 21,700 20,782 - - 2022-05-17 0.950 0.960 0.950 0.960 0.015 1.6 36,100 34,516 - - 2022-05-13 0.945 0.945 0.940 0.945 - - 45,600 42,958 800 - 2022-05-12 0.955 0.955 0.935 0.945 -0.005 -0.5 79,700 75,236 - - 2022-05-11 0.950 0.955 0.950 0.950 - - 72,900 69,284 - - 2022-05-10 0.955 0.955 0.950 0.950 -0.005 -0.5 147,000 139,973 - - 2022-05-09 0.970 0.970 0.950 0.955 -0.010 -1.0 207,300 198,172 - - 2022-05-06 0.970 0.970 0.960 0.965 -0.005 -0.5 151,400 146,139 - - 2022-05-05 0.965 0.970 0.965 0.970 0.005 0.5 21,000 20,335 - - 2022-05-04 0.965 0.965 0.960 0.965 0.010 1.0 48,500 46,732 - - 2022-04-29 0.965 0.965 0.955 0.955 -0.010 -1.0 249,500 239,856 1,500 - 2022-04-28 0.965 0.965 0.960 0.965 - - 177,300 170,994 - - 2022-04-27 0.970 0.970 0.965 0.965 -0.005 -0.5 58,300 56,545 - - 2022-04-26 0.975 0.975 0.970 0.970 -0.005 -0.5 98,300 95,507 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
