Boustead Share Price History (SGX:F9D)

SGX Listed Stock

BOUSTEAD SINGAPORE LIMITED (SGX:F9D)

SGD 0.765
0.000 / 0.00%

Share Price as of: 2019-11-21 17:16

Market / ISIN Code: SGX Mainboard / SG1X13940751

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BOUSTEAD SINGAPORE LIMITED F9D.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-21	XD	0.760	0.765	0.755	0.765	-	-	5,300	4,028	-	-
2019-11-20	CD	0.770	0.770	0.765	0.765	-0.010	-1.3	60,400	46,473	-	-
2019-11-19	CD	0.780	0.780	0.770	0.775	0.005	0.6	288,400	223,984	-	-
2019-11-18	CD	0.770	0.775	0.765	0.770	-	-	375,500	289,188	-	-
2019-11-15	CD	0.770	0.770	0.765	0.770	-	-	447,500	344,565	-	-
2019-11-14	CD	0.765	0.775	0.765	0.770	0.005	0.7	79,700	61,408	3,300	-
2019-11-13		0.775	0.775	0.765	0.765	-0.010	-1.3	188,900	145,344	-	-
2019-11-12		0.780	0.780	0.775	0.775	-0.005	-0.6	24,400	18,912	-	-
2019-11-11		0.785	0.785	0.775	0.780	0.005	0.6	36,400	28,311	2,800	-
2019-11-08		0.770	0.775	0.765	0.775	0.005	0.6	42,100	32,400	-	-
2019-11-07		0.770	0.775	0.765	0.770	-	-	27,100	20,842	-	-
2019-11-06		0.770	0.775	0.765	0.770	-	-	43,700	33,648	-	-
2019-11-05		0.780	0.780	0.765	0.770	-	-	173,300	133,331	9,900	-
2019-11-04		0.780	0.785	0.770	0.770	-0.010	-1.3	69,100	53,392	-	-
2019-11-01		-	-	-	0.780	-	-	0	0	-	-
2019-10-31		0.785	0.785	0.780	0.780	-	-	700	546	-	-
2019-10-30		0.780	0.780	0.770	0.780	-	-	429,300	333,571	600	-
2019-10-29		0.780	0.780	0.770	0.780	-	-	123,900	96,358	100	-
2019-10-25		0.780	0.785	0.775	0.780	-0.005	-0.6	39,800	31,054	-	-
2019-10-24		0.780	0.785	0.775	0.785	0.010	1.3	163,600	127,692	-	-
2019-10-23		0.790	0.790	0.775	0.775	-0.005	-0.6	181,800	141,728	-	-
2019-10-22		0.780	0.780	0.775	0.780	-	-	360,200	280,955	200	-
2019-10-21		0.780	0.790	0.780	0.780	-	-	165,200	129,528	-	-
2019-10-18		0.785	0.790	0.775	0.780	-	-	383,300	299,831	15,200	-
2019-10-17		0.785	0.790	0.780	0.780	-0.005	-0.6	26,000	20,494	3,700	-
2019-10-16		0.785	0.790	0.780	0.785	-0.005	-0.6	20,000	15,701	600	-
2019-10-15		0.785	0.795	0.780	0.790	0.005	0.6	63,400	49,974	2,000	-
2019-10-14		0.790	0.800	0.785	0.785	-0.005	-0.6	179,800	142,130	4,300	-
2019-10-11		0.780	0.790	0.780	0.790	0.010	1.3	64,300	50,479	-	-
2019-10-10		0.790	0.790	0.775	0.780	-0.005	-0.6	153,300	120,319	-	-
2019-10-09		0.785	0.785	0.780	0.785	0.005	0.6	38,300	30,006	-	-
2019-10-08		0.785	0.785	0.780	0.780	-0.005	-0.6	97,100	75,913	400	-
2019-10-07		0.785	0.795	0.780	0.785	-0.005	-0.6	119,900	94,292	100	-
2019-10-04		0.780	0.795	0.775	0.790	0.010	1.3	376,800	296,751	-	-
2019-10-03		0.780	0.780	0.775	0.780	-	-	136,300	106,051	-	-
2019-10-02		0.775	0.785	0.770	0.780	0.010	1.3	285,500	221,953	-	-
2019-10-01		0.775	0.790	0.770	0.770	-0.005	-0.6	622,500	484,050	8,300	-
2019-09-30		0.785	0.790	0.775	0.775	-0.010	-1.3	104,000	81,540	4,300	-
2019-09-27		0.790	0.795	0.785	0.785	-0.005	-0.6	278,500	220,108	14,600	-
2019-09-26		0.780	0.790	0.780	0.790	0.010	1.3	170,000	133,607	2,500	-
2019-09-25		0.795	0.795	0.780	0.780	-0.015	-1.9	432,600	338,601	23,300	-
2019-09-24		0.775	0.800	0.775	0.795	0.020	2.6	738,500	583,108	2,400	-
2019-09-23		0.740	0.775	0.740	0.775	0.040	5.4	1,051,100	800,922	11,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price