Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 1.590 1.590 1.560 1.580 - - 62,900 98,996 1,200 - 2022-06-24 1.560 1.580 1.560 1.580 0.020 1.3 20,900 32,802 - - 2022-06-23 1.570 1.570 1.560 1.560 -0.030 -1.9 25,800 40,486 1,500 - 2022-06-22 1.580 1.590 1.570 1.590 0.020 1.3 38,200 60,195 - - 2022-06-21 1.570 1.580 1.570 1.570 -0.010 -0.6 49,500 77,880 300 - 2022-06-20 1.580 1.580 1.560 1.580 - - 32,200 50,670 1,000 - 2022-06-17 1.580 1.580 1.560 1.580 -0.010 -0.6 83,700 131,317 600 - 2022-06-16 1.590 1.590 1.570 1.590 - - 78,400 124,363 4,200 - 2022-06-15 1.580 1.590 1.570 1.590 - - 107,100 169,569 200 - 2022-06-14 1.570 1.600 1.570 1.590 - - 118,600 187,584 - - 2022-06-13 1.610 1.610 1.570 1.590 -0.040 -2.5 251,800 401,251 900 - 2022-06-10 1.630 1.630 1.610 1.630 -0.020 -1.2 74,600 121,051 8,500 - 2022-06-09 1.640 1.650 1.630 1.650 - - 93,900 153,909 4,200 - 2022-06-08 1.630 1.650 1.620 1.650 0.030 1.9 137,400 224,641 500 - 2022-06-07 1.620 1.630 1.620 1.620 -0.010 -0.6 51,800 83,919 12,900 - 2022-06-06 1.630 1.630 1.610 1.630 - - 48,200 78,165 8,400 - 2022-06-03 1.630 1.630 1.610 1.630 0.010 0.6 139,600 227,159 2,800 - 2022-06-02 1.600 1.620 1.600 1.620 0.010 0.6 121,700 197,040 27,700 - 2022-06-01 1.610 1.620 1.610 1.610 -0.010 -0.6 103,800 167,381 2,700 - 2022-05-31 1.600 1.620 1.600 1.620 0.020 1.3 68,600 110,202 200 - 2022-05-30 1.610 1.620 1.590 1.600 -0.010 -0.6 141,900 227,847 3,700 - 2022-05-27 1.590 1.610 1.590 1.610 0.020 1.3 92,100 147,210 13,300 - 2022-05-26 1.600 1.600 1.580 1.590 - - 107,100 170,402 17,300 - 2022-05-25 1.600 1.600 1.570 1.590 - - 77,700 123,483 1,600 - 2022-05-24 1.600 1.600 1.590 1.590 -0.010 -0.6 175,300 280,077 3,100 - 2022-05-23 1.590 1.600 1.580 1.600 0.010 0.6 129,400 205,957 1,800 - 2022-05-20 1.590 1.590 1.570 1.590 0.020 1.3 147,000 232,527 500 - 2022-05-19 1.590 1.590 1.570 1.570 -0.030 -1.9 96,000 151,680 1,200 - 2022-05-18 1.600 1.610 1.580 1.600 - - 107,700 171,933 1,300 - 2022-05-17 1.570 1.600 1.570 1.600 - - 45,200 72,181 100 - 2022-05-13 1.570 1.600 1.570 1.600 0.030 1.9 152,300 241,556 200 - 2022-05-12 1.600 1.600 1.560 1.570 -0.030 -1.9 190,000 298,980 1,800 - 2022-05-11 1.620 1.620 1.590 1.600 -0.020 -1.2 128,400 205,851 300 - 2022-05-10 1.610 1.650 1.580 1.620 - - 738,700 1,184,991 2,600 - 2022-05-09 1.620 1.630 1.610 1.620 - - 134,100 216,461 - - 2022-05-06 1.610 1.620 1.600 1.620 0.010 0.6 106,000 170,753 400 - 2022-05-05 1.620 1.640 1.610 1.610 -0.020 -1.2 135,400 219,410 300 - 2022-05-04 1.640 1.640 1.610 1.630 -0.010 -0.6 106,600 173,699 400 - 2022-04-29 1.630 1.650 1.620 1.640 0.020 1.2 269,200 440,762 500 - 2022-04-28 1.630 1.640 1.600 1.620 0.010 0.6 180,500 292,667 1,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
