GuocoLand Share Price History (SGX:F17)

SGX Listed Stock

GUOCOLAND LIMITED (SGX:F17)

SGD 1.980
0.000 / 0.00%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1R95002270

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

GUOCOLAND LIMITED F17.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20	1.990	1.990	1.980	1.980	-	-	382,000	757,671	64,800	-
2019-06-19	1.990	1.990	1.980	1.980	-	-	194,200	385,561	72,600	-
2019-06-18	1.990	1.990	1.970	1.980	-	-	167,600	332,497	71,800	-
2019-06-17	1.980	2.000	1.980	1.980	-	-	152,200	302,555	33,300	-
2019-06-14	1.980	2.000	1.980	1.980	-	-	358,000	711,513	43,000	-
2019-06-13	1.980	1.990	1.980	1.980	-	-	238,700	473,410	83,600	-
2019-06-12	1.980	1.990	1.970	1.980	-	-	172,300	341,977	4,900	-
2019-06-11	1.990	1.990	1.980	1.980	-0.010	-0.5	531,300	1,053,503	-	-
2019-06-10	1.970	1.990	1.960	1.990	0.020	1.0	283,500	561,724	600	-
2019-06-07	1.960	1.980	1.960	1.970	-0.010	-0.5	423,300	833,896	4,500	-
2019-06-06	1.960	1.990	1.950	1.980	0.020	1.0	232,000	457,666	4,300	-
2019-06-04	1.960	1.960	1.940	1.960	-	-	98,800	192,519	21,700	-
2019-06-03	1.960	1.960	1.940	1.960	-	-	28,100	54,571	1,500	-
2019-05-31	1.940	1.960	1.940	1.960	0.010	0.5	72,200	140,895	28,400	-
2019-05-30	1.940	1.970	1.940	1.950	-0.020	-1.0	48,800	95,529	11,000	-
2019-05-29	1.990	1.990	1.940	1.970	-0.010	-0.5	367,600	719,092	19,300	-
2019-05-28	1.940	1.980	1.900	1.980	0.060	3.1	685,000	1,351,859	185,200	-
2019-05-27	1.950	1.950	1.900	1.920	-0.020	-1.0	84,200	162,265	6,200	-
2019-05-24	1.940	1.940	1.920	1.940	-0.010	-0.5	56,000	108,174	7,500	-
2019-05-23	1.960	1.960	1.920	1.950	-0.010	-0.5	100,000	194,583	17,900	-
2019-05-22	1.960	1.960	1.940	1.960	-	-	147,400	287,810	4,400	-
2019-05-21	1.970	1.970	1.950	1.960	-0.010	-0.5	289,500	565,517	1,600	-
2019-05-17	1.980	1.980	1.960	1.970	-0.010	-0.5	96,400	189,389	1,300	-
2019-05-16	1.950	1.980	1.940	1.980	0.040	2.1	248,700	487,812	600	-
2019-05-15	1.950	1.950	1.930	1.940	0.010	0.5	166,200	322,811	200	-
2019-05-14	1.950	1.950	1.920	1.930	-0.020	-1.0	285,500	551,414	10,400	-
2019-05-13	1.960	1.960	1.940	1.950	-0.010	-0.5	125,700	244,769	2,600	-
2019-05-10	1.960	1.960	1.940	1.960	0.010	0.5	90,200	175,915	10,315	-
2019-05-09	1.960	1.960	1.940	1.950	-0.010	-0.5	85,500	166,845	4,900	-
2019-05-08	1.960	1.960	1.950	1.960	-0.010	-0.5	46,600	90,950	4,700	-
2019-05-07	1.950	1.970	1.940	1.970	0.040	2.1	154,700	302,107	1,800	-
2019-05-06	1.970	1.970	1.910	1.930	-0.040	-2.0	141,300	273,154	10,100	-
2019-05-03	1.960	1.970	1.950	1.970	0.010	0.5	72,400	141,680	2,800	-
2019-05-02	1.960	1.960	1.940	1.960	0.010	0.5	125,800	245,356	8,600	-
2019-04-30	1.960	1.960	1.950	1.950	-0.020	-1.0	36,900	72,010	4,600	-
2019-04-29	1.940	1.970	1.940	1.970	0.010	0.5	79,100	155,038	2,400	-
2019-04-26	1.930	1.960	1.930	1.960	-	-	94,600	184,199	5,000	-
2019-04-25	1.970	1.970	1.950	1.960	-	-	69,500	136,242	9,600	-
2019-04-24	1.970	1.980	1.950	1.960	-0.020	-1.0	25,500	50,121	7,700	-
2019-04-23	1.970	1.980	1.960	1.980	0.010	0.5	101,200	199,452	5,700	-
2019-04-22	1.980	1.980	1.960	1.970	-0.010	-0.5	50,200	98,944	2,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News