SGX Listed Stock

GUOCOLAND LIMITED (SGX:F17)


GUOCOLAND LIMITED (SGX:F17) @ SGinvestors.io
SGD 1.660
+0.050 / +3.11%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1R95002270
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


GuocoLand Share Price History with Short Sell and Share Buyback DataGUOCOLAND LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed GuocoLand (SGX:F17) Share Price History with Short Sell and Share Buyback Data F17.SI Share Price History with Short Sell and Share Buyback Data




GUOCOLAND LIMITED F17.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 1.6201.670 1.610 1.660 0.050 3.1 162,300 266,214 6,100 -
2022-12-01 1.6101.630 1.600 1.610 -0.010 -0.6 148,100 240,192 - -
2022-11-30 1.5901.620 1.580 1.620 0.030 1.9 145,900 233,255 5,000 -
2022-11-29 1.5701.590 1.570 1.590 0.020 1.3 44,200 69,728 - -
2022-11-28 1.5701.570 1.560 1.570 0.010 0.6 128,300 200,618 6,800 -
2022-11-25 1.5701.570 1.560 1.560 -0.010 -0.6 53,400 83,463 6,400 -
2022-11-24 1.5601.580 1.560 1.570 0.020 1.3 37,500 59,037 1,700 -
2022-11-23 1.5601.570 1.550 1.550 -0.010 -0.6 29,800 46,492 200 -
2022-11-22 1.5601.570 1.550 1.560 -0.010 -0.6 85,400 132,845 - -
2022-11-21 1.5701.570 1.560 1.570 -0.010 -0.6 34,400 53,997 11,800 -
2022-11-18 1.5801.580 1.560 1.580 - - 70,900 111,220 5,600 -
2022-11-17 1.5901.590 1.570 1.580 -0.010 -0.6 35,700 56,258 2,000 -
2022-11-16 1.5901.600 1.560 1.590 -0.010 -0.6 105,800 167,070 9,300 -
2022-11-15 1.5901.600 1.590 1.600 - - 36,000 57,528 100 -
2022-11-14 1.6001.610 1.590 1.600 - - 251,300 403,185 6,300 -
2022-11-11 1.5901.600 1.580 1.600 0.030 1.9 156,800 249,330 2,600 -
2022-11-10 1.5801.580 1.550 1.570 -0.010 -0.6 63,900 99,875 5,000 -
2022-11-09 1.5701.580 1.570 1.580 0.010 0.6 44,100 69,327 1,100 -
2022-11-08 1.5801.580 1.560 1.570 - - 42,000 65,775 6,500 -
2022-11-07 1.5901.590 1.570 1.570 - - 104,800 165,333 11,000 -
2022-11-04 1.5601.580 1.550 1.570 0.010 0.6 100,700 157,748 9,000 -
2022-11-03 1.5501.570 1.540 1.560 0.020 1.3 130,600 203,379 1,900 -
2022-11-02 1.5701.570 1.540 1.540 -0.030 -1.9 79,900 124,867 15,700 -
2022-11-01 1.5401.580 1.540 1.570 0.020 1.3 217,600 341,831 11,800 -
2022-10-31 1.5301.570 1.530 1.550 0.020 1.3 111,400 172,103 9,000 -
2022-10-28 1.5301.550 1.510 1.530 - - 143,700 219,360 200 -
2022-10-27 1.5301.530 1.520 1.530 - - 78,700 119,865 1,800 -
2022-10-26 XD 1.5201.530 1.500 1.530 0.030 2.0 174,700 264,158 8,700 -
2022-10-25 XD 1.5401.540 1.500 1.500 -0.090 -5.7 281,500 425,242 600 -
2022-10-21 CD 1.6101.610 1.580 1.590 -0.020 -1.2 451,200 716,625 1,600 -
2022-10-20 CD 1.6101.610 1.590 1.610 - - 149,300 239,178 5,700 -
2022-10-19 CD 1.6201.620 1.600 1.610 -0.010 -0.6 102,800 165,471 100 -
2022-10-18 CD 1.6001.620 1.600 1.620 0.010 0.6 224,400 361,145 13,700 -
2022-10-17 CD 1.6201.620 1.580 1.610 -0.030 -1.8 248,500 396,672 19,600 -
2022-10-14 CD 1.6301.640 1.620 1.640 0.020 1.2 91,100 148,481 7,400 -
2022-10-13 CD 1.6401.640 1.610 1.620 -0.020 -1.2 89,700 145,465 12,700 -
2022-10-12 CD 1.6401.640 1.610 1.640 0.010 0.6 176,100 286,708 23,100 -
2022-10-11 CD 1.6301.650 1.630 1.630 - - 66,500 108,920 7,300 -
2022-10-10 CD 1.6601.660 1.620 1.630 -0.030 -1.8 116,700 190,869 9,400 -
2022-10-07 CD 1.6601.670 1.660 1.660 0.020 1.2 123,200 204,517 3,400 -
2022-10-06 CD 1.6701.680 1.640 1.640 -0.040 -2.4 85,200 141,804 12,300 -
2022-10-05 CD 1.6701.690 1.650 1.680 0.010 0.6 288,800 484,245 6,000 -
2022-10-04 CD 1.6701.670 1.650 1.670 0.010 0.6 185,400 307,760 13,900 -
2022-10-03 CD 1.6501.660 1.640 1.660 0.010 0.6 158,300 260,977 4,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
GuocoLand Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement