Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-27 0.500 0.505 0.495 0.495 -0.005 -1.0 3,435,500 1,711,862 15,800 - 2022-09-26 0.495 0.500 0.495 0.500 0.005 1.0 3,524,600 1,749,107 50,000 - 2022-09-23 0.490 0.495 0.485 0.495 0.005 1.0 4,582,700 2,229,346 42,800 - 2022-09-22 0.495 0.500 0.490 0.490 -0.005 -1.0 1,163,300 571,717 7,200 - 2022-09-21 0.505 0.505 0.495 0.495 -0.010 -2.0 2,567,200 1,283,633 - - 2022-09-20 0.510 0.510 0.500 0.505 -0.005 -1.0 1,167,100 584,306 - - 2022-09-19 0.515 0.520 0.505 0.510 -0.005 -1.0 2,485,600 1,260,224 - - 2022-09-16 0.525 0.530 0.515 0.515 -0.010 -1.9 21,635,900 11,279,663 - - 2022-09-15 0.520 0.525 0.515 0.525 0.005 1.0 9,496,300 4,937,852 50,000 - 2022-09-14 0.515 0.520 0.510 0.520 0.005 1.0 4,545,800 2,341,428 80,000 - 2022-09-13 0.505 0.515 0.505 0.515 0.010 2.0 4,562,700 2,311,354 - - 2022-09-12 0.505 0.505 0.500 0.505 - - 4,099,200 2,056,846 - - 2022-09-09 0.505 0.510 0.500 0.505 - - 4,811,400 2,412,310 - - 2022-09-08 0.505 0.515 0.500 0.505 -0.005 -1.0 5,192,000 2,632,274 - - 2022-09-07 0.510 0.515 0.505 0.510 - - 3,113,700 1,580,161 - - 2022-09-06 0.515 0.520 0.510 0.510 -0.005 -1.0 3,986,200 2,053,107 - - 2022-09-05 0.515 0.520 0.510 0.515 0.005 1.0 6,690,900 3,446,021 - - 2022-09-02 0.515 0.520 0.500 0.510 0.015 3.0 11,433,800 5,876,282 - - 2022-09-01 0.500 0.500 0.490 0.495 - - 4,771,200 2,361,813 - - 2022-08-31 0.500 0.500 0.490 0.495 - - 5,562,700 2,728,911 - - 2022-08-30 0.500 0.500 0.495 0.495 -0.005 -1.0 2,647,300 1,323,065 - - 2022-08-29 0.505 0.505 0.500 0.500 -0.005 -1.0 733,100 367,625 - - 2022-08-26 0.510 0.515 0.500 0.505 -0.005 -1.0 4,690,400 2,374,466 - - 2022-08-25 0.520 0.520 0.510 0.510 -0.005 -1.0 6,658,600 3,428,346 - - 2022-08-24 0.520 0.525 0.515 0.515 -0.005 -1.0 10,120,900 5,262,738 - - 2022-08-23 0.530 0.535 0.515 0.520 -0.010 -1.9 4,622,500 2,426,277 63,800 - 2022-08-22 0.510 0.530 0.510 0.530 0.015 2.9 5,598,900 2,903,466 35,000 - 2022-08-19 0.510 0.515 0.505 0.515 0.005 1.0 4,330,500 2,208,895 2,000 - 2022-08-18 0.500 0.510 0.500 0.510 0.010 2.0 8,388,000 4,226,230 100,000 - 2022-08-17 0.485 0.500 0.485 0.500 0.015 3.1 4,784,500 2,363,548 35,000 - 2022-08-16 0.470 0.485 0.470 0.485 0.015 3.2 4,265,700 2,027,251 81,500 - 2022-08-15 0.470 0.470 0.460 0.470 0.005 1.1 10,653,300 4,912,746 150,000 - 2022-08-12 0.470 0.470 0.465 0.465 - - 10,280,000 4,802,035 - - 2022-08-11 0.470 0.475 0.465 0.465 -0.005 -1.1 4,159,000 1,954,565 20,000 - 2022-08-10 0.470 0.475 0.470 0.470 -0.005 -1.1 4,060,700 1,908,779 - - 2022-08-08 0.475 0.475 0.470 0.475 - - 6,560,800 3,115,130 - - 2022-08-05 0.475 0.480 0.470 0.475 - - 4,033,200 1,904,552 50,400 - 2022-08-04 0.470 0.475 0.470 0.475 0.005 1.1 4,706,500 2,231,861 - - 2022-08-03 0.470 0.475 0.470 0.470 - - 4,756,700 2,255,224 35,000 - 2022-08-02 0.465 0.470 0.465 0.470 0.005 1.1 5,848,100 2,740,452 - - 2022-08-01 0.465 0.470 0.465 0.465 - - 5,085,600 2,383,064 35,000 - 2022-07-29 0.470 0.470 0.460 0.465 -0.005 -1.1 15,074,900 6,991,820 - - 2022-07-28 0.470 0.475 0.465 0.470 - - 3,243,000 1,523,542 - - 2022-07-27 0.465 0.470 0.465 0.470 0.005 1.1 5,067,900 2,372,908 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
