Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 1.640 1.660 1.610 1.620 -0.010 -0.6 1,653,700 2,700,238 242,800 - 2022-06-30 1.700 1.710 1.620 1.630 -0.070 -4.1 3,356,000 5,557,980 231,600 - 2022-06-29 1.750 1.770 1.690 1.700 -0.050 -2.9 3,133,400 5,389,835 341,300 - 2022-06-28 1.740 1.790 1.730 1.750 0.010 0.6 2,814,800 4,957,454 466,100 - 2022-06-27 1.740 1.770 1.730 1.740 - - 1,504,700 2,629,092 106,600 - 2022-06-24 1.780 1.790 1.740 1.740 -0.030 -1.7 2,522,500 4,427,021 242,800 - 2022-06-23 1.840 1.860 1.770 1.770 -0.070 -3.8 2,680,400 4,809,664 313,100 - 2022-06-22 1.900 1.920 1.830 1.840 -0.030 -1.6 4,336,000 8,151,442 337,500 - 2022-06-21 1.900 1.900 1.860 1.870 -0.030 -1.6 1,316,600 2,474,411 150,000 - 2022-06-20 1.930 1.930 1.850 1.900 -0.010 -0.5 2,280,900 4,305,784 416,500 - 2022-06-17 2.000 2.000 1.880 1.910 -0.090 -4.5 5,006,600 9,644,194 634,200 - 2022-06-16 2.010 2.060 2.000 2.000 - - 1,208,100 2,442,510 168,100 - 2022-06-15 2.040 2.040 1.990 2.000 -0.010 -0.5 2,495,400 5,016,526 287,200 - 2022-06-14 1.960 2.070 1.960 2.010 0.030 1.5 2,859,800 5,774,807 262,900 - 2022-06-13 1.960 2.000 1.930 1.980 - - 4,597,600 9,070,008 183,100 - 2022-06-10 2.030 2.030 1.980 1.980 -0.050 -2.5 2,597,500 5,195,938 259,700 - 2022-06-09 2.070 2.070 2.020 2.030 -0.040 -1.9 1,885,100 3,835,613 238,000 - 2022-06-08 2.020 2.070 2.010 2.070 0.050 2.5 1,843,100 3,773,985 239,500 - 2022-06-07 2.060 2.060 2.010 2.020 -0.030 -1.5 2,091,100 4,237,230 225,500 - 2022-06-06 2.010 2.080 2.000 2.050 0.060 3.0 2,174,700 4,463,840 157,500 - 2022-06-03 2.010 2.030 1.980 1.990 - - 2,122,800 4,248,823 200,800 - 2022-06-02 1.960 2.010 1.930 1.990 0.050 2.6 3,277,800 6,461,292 354,100 - 2022-06-01 1.940 2.000 1.920 1.940 - - 2,680,401 5,245,980 188,200 - 2022-05-31 2.000 2.000 1.930 1.940 -0.060 -3.0 2,915,100 5,684,677 493,300 - 2022-05-30 2.040 2.040 1.990 2.000 -0.020 -1.0 1,420,800 2,851,192 419,200 - 2022-05-27 2.060 2.060 2.000 2.020 - - 1,539,700 3,112,043 142,900 - 2022-05-26 2.040 2.070 2.000 2.020 -0.020 -1.0 2,757,200 5,582,687 596,600 - 2022-05-25 2.120 2.120 2.030 2.040 -0.080 -3.8 2,390,600 4,928,905 263,000 - 2022-05-24 2.130 2.140 2.100 2.120 -0.010 -0.5 2,337,500 4,947,810 221,500 - 2022-05-23 2.140 2.150 2.100 2.130 -0.030 -1.4 3,647,500 7,761,132 180,700 - 2022-05-20 2.130 2.200 2.120 2.160 0.060 2.9 5,145,700 11,135,684 389,000 - 2022-05-19 2.100 2.120 2.080 2.100 -0.020 -0.9 4,040,000 8,481,786 120,900 - 2022-05-18 2.100 2.170 2.100 2.120 0.020 1.0 4,112,300 8,759,226 123,500 - 2022-05-17 2.110 2.140 2.090 2.100 -0.010 -0.5 6,622,800 13,928,945 379,500 - 2022-05-13 2.130 2.150 2.080 2.110 0.010 0.5 2,817,600 5,953,643 340,600 - 2022-05-12 2.080 2.160 2.080 2.100 -0.020 -0.9 3,680,400 7,770,881 504,200 - 2022-05-11 2.120 2.130 2.080 2.120 - - 1,712,200 3,613,098 184,400 - 2022-05-10 2.150 2.150 2.060 2.120 -0.020 -0.9 4,480,300 9,407,421 346,900 - 2022-05-09 XD 2.100 2.190 2.100 2.140 0.030 1.4 3,803,700 8,219,112 207,300 - 2022-05-06 XD 2.170 2.180 2.100 2.110 -0.110 -5.0 3,045,000 6,496,313 283,800 - 2022-05-05 CD 2.330 2.370 2.210 2.220 -0.060 -2.6 4,353,600 9,988,324 466,000 - 2022-05-04 CD 2.140 2.280 2.140 2.280 0.150 7.0 4,392,500 9,833,417 241,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
