SGinvestors.io > SGX Listed Stock > FIRST RESOURCES LIMITED (SGX:EB5) > Share Price History

SGX Listed Stock

FIRST RESOURCES LIMITED (SGX:EB5)


FIRST RESOURCES LIMITED (SGX:EB5) @ SGinvestors.io
SGD 1.480
-0.010 / -0.67%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1W35938974
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


First Resources Share Price History with Short Sell and Share Buyback DataFIRST RESOURCES LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed First Resources (SGX:EB5) Share Price History with Short Sell and Share Buyback Data EB5.SI Share Price History with Short Sell and Share Buyback Data




FIRST RESOURCES LIMITED EB5.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume		 BuyBack
Volume
2022-12-07 1.4901.500 1.470 1.480 -0.010 -0.7 1,598,800 2,368,477 313,400 100,000
2022-12-06 1.5401.560 1.490 1.490 -0.040 -2.6 2,039,600 3,082,257 450,700 103,100
2022-12-05 1.5101.550 1.470 1.530 0.020 1.3 3,359,600 5,137,429 679,300 -
2022-12-02 1.5501.580 1.490 1.510 -0.060 -3.8 5,449,200 8,295,224 744,300 -
2022-12-01 1.6301.640 1.550 1.570 -0.040 -2.5 3,803,500 6,033,058 350,500 -
2022-11-30 1.6201.630 1.610 1.610 -0.020 -1.2 3,120,200 5,040,351 232,800 -
2022-11-29 1.6201.650 1.620 1.630 0.010 0.6 825,700 1,348,057 38,400 -
2022-11-28 1.6701.670 1.620 1.620 -0.030 -1.8 961,300 1,574,264 121,100 -
2022-11-25 1.6601.680 1.640 1.650 -0.010 -0.6 901,100 1,493,674 6,600 -
2022-11-24 1.6501.690 1.640 1.660 0.020 1.2 2,386,100 3,973,803 86,400 -
2022-11-23 1.6601.670 1.640 1.640 0.010 0.6 940,800 1,551,686 46,500 -
2022-11-22 1.6301.660 1.620 1.630 0.020 1.2 1,246,000 2,045,219 110,600 -
2022-11-21 1.6501.650 1.610 1.610 -0.050 -3.0 1,818,600 2,954,109 315,400 -
2022-11-18 1.6401.660 1.630 1.660 0.020 1.2 1,108,300 1,824,451 226,500 -
2022-11-17 1.6801.690 1.630 1.640 -0.040 -2.4 3,440,100 5,688,289 385,500 -
2022-11-16 1.6601.710 1.640 1.680 0.040 2.4 3,303,700 5,559,612 203,800 -
2022-11-15 1.7101.710 1.630 1.640 -0.070 -4.1 4,129,900 6,874,105 797,700 -
2022-11-14 1.5301.740 1.520 1.710 0.190 12.5 9,282,300 15,368,846 1,463,900 -
2022-11-11 1.5401.550 1.510 1.520 0.020 1.3 1,933,100 2,949,418 423,100 -
2022-11-10 1.4901.540 1.490 1.500 -0.010 -0.7 1,322,400 2,011,019 316,800 -
2022-11-09 1.4901.530 1.480 1.510 0.020 1.3 1,999,000 3,019,105 369,100 -
2022-11-08 1.5301.550 1.490 1.490 -0.040 -2.6 2,248,000 3,402,982 726,600 -
2022-11-07 1.5701.570 1.520 1.530 -0.040 -2.5 1,310,400 2,019,641 133,100 -
2022-11-04 1.5201.580 1.510 1.570 0.040 2.6 4,129,400 6,394,516 257,100 -
2022-11-03 1.5401.570 1.500 1.530 -0.020 -1.3 3,523,342 5,437,328 879,442 -
2022-11-02 1.5001.560 1.480 1.550 0.060 4.0 6,811,800 10,462,994 2,863,900 -
2022-11-01 1.4901.510 1.470 1.490 - - 2,502,100 3,737,938 630,000 -
2022-10-31 1.4901.540 1.470 1.490 0.010 0.7 2,786,100 4,189,974 738,000 -
2022-10-28 1.5001.500 1.450 1.480 -0.010 -0.7 2,136,600 3,154,586 442,000 -
2022-10-27 1.4501.510 1.450 1.490 0.050 3.5 1,935,800 2,850,307 131,400 -
2022-10-26 1.5201.520 1.440 1.440 -0.070 -4.6 2,860,200 4,192,469 903,900 -
2022-10-25 1.4701.530 1.470 1.510 0.050 3.4 3,398,500 5,084,037 468,600 -
2022-10-21 1.4301.480 1.420 1.460 0.020 1.4 3,151,200 4,573,895 455,400 -
2022-10-20 1.3501.450 1.340 1.440 0.080 5.9 3,750,000 5,269,696 253,000 -
2022-10-19 1.3301.390 1.330 1.360 0.040 3.0 3,396,100 4,622,410 383,200 -
2022-10-18 1.3101.350 1.280 1.320 0.010 0.8 2,561,200 3,375,851 332,200 53,000
2022-10-17 1.3101.330 1.290 1.310 -0.010 -0.8 2,550,375 3,339,842 160,200 200,000
2022-10-14 1.3701.370 1.320 1.320 -0.030 -2.2 3,718,500 4,987,139 283,300 400,000
2022-10-13 1.3501.380 1.340 1.350 -0.010 -0.7 3,817,300 5,175,210 440,800 200,000
2022-10-12 1.3601.370 1.310 1.360 0.010 0.7 4,439,800 5,938,045 584,200 300,000
2022-10-11 1.3801.400 1.350 1.350 -0.030 -2.2 2,552,300 3,477,865 669,800 300,000
2022-10-10 1.3601.390 1.360 1.380 -0.020 -1.4 3,156,400 4,343,141 242,000 100,000
2022-10-07 1.4101.430 1.380 1.400 -0.010 -0.7 2,937,300 4,103,188 268,800 300,000

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector
Share PricePrice ChartHistorical PriceMarket Data
First Resources Share Price








Your Say






Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |

Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |


SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement