First Resources Share Price History (SGX:EB5)

SGX Listed Stock

FIRST RESOURCES LIMITED (SGX:EB5)

SGD 1.450
+0.030 / +2.11%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1W35938974

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FIRST RESOURCES LIMITED EB5.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	CD	1.410	1.450	1.410	1.450	0.030	2.1	1,996,200	2,864,273	360,100	-
2021-04-12	CD	1.420	1.430	1.400	1.420	0.010	0.7	1,545,400	2,182,973	266,200	-
2021-04-09	CD	1.420	1.430	1.400	1.410	-0.020	-1.4	1,049,000	1,480,383	40,700	-
2021-04-08	CD	1.420	1.440	1.410	1.430	-	-	884,700	1,261,659	86,400	-
2021-04-07	CD	1.410	1.450	1.400	1.430	0.020	1.4	2,803,900	4,013,662	251,400	-
2021-04-06	CD	1.430	1.430	1.400	1.410	-0.020	-1.4	1,494,700	2,110,157	237,500	-
2021-04-05	CD	1.410	1.430	1.410	1.430	0.030	2.1	1,097,700	1,557,962	87,900	-
2021-04-01	CD	1.390	1.420	1.390	1.400	0.010	0.7	1,747,300	2,455,487	227,800	-
2021-03-31	CD	1.410	1.420	1.390	1.390	-0.020	-1.4	1,496,500	2,096,713	379,500	-
2021-03-30	CD	1.430	1.430	1.410	1.410	-0.020	-1.4	1,156,900	1,642,463	258,200	-
2021-03-29	CD	1.430	1.440	1.420	1.430	0.010	0.7	813,600	1,161,039	243,000	-
2021-03-26	CD	1.470	1.470	1.420	1.420	-0.040	-2.7	2,291,300	3,284,638	511,900	-
2021-03-25	CD	1.420	1.480	1.420	1.460	0.030	2.1	3,650,200	5,277,744	412,800	-
2021-03-24	CD	1.430	1.430	1.410	1.430	-0.010	-0.7	1,043,900	1,483,294	382,300	-
2021-03-23	CD	1.440	1.440	1.430	1.440	0.010	0.7	1,185,800	1,699,129	197,900	-
2021-03-22	CD	1.440	1.450	1.430	1.430	-0.020	-1.4	2,033,400	2,916,419	366,800	-
2021-03-19	CD	1.420	1.450	1.420	1.450	0.030	2.1	2,796,300	4,027,988	132,000	-
2021-03-18	CD	1.410	1.430	1.400	1.420	-	-	8,345,100	11,823,391	236,400	-
2021-03-17	CD	1.430	1.440	1.410	1.420	-0.010	-0.7	1,604,300	2,274,823	279,400	-
2021-03-16	CD	1.430	1.430	1.420	1.430	0.010	0.7	1,293,000	1,839,440	66,800	-
2021-03-15	CD	1.440	1.460	1.420	1.420	-0.020	-1.4	1,120,500	1,607,012	486,300	-
2021-03-12	CD	1.430	1.460	1.420	1.440	0.020	1.4	3,248,300	4,677,858	377,800	-
2021-03-11	CD	1.420	1.440	1.410	1.420	-0.010	-0.7	1,882,000	2,682,934	483,800	-
2021-03-10	CD	1.410	1.440	1.400	1.430	0.020	1.4	3,358,700	4,769,674	183,400	-
2021-03-09	CD	1.420	1.430	1.390	1.410	-0.010	-0.7	2,039,300	2,866,301	651,100	-
2021-03-08	CD	1.420	1.450	1.410	1.420	0.010	0.7	2,736,200	3,914,711	469,400	-
2021-03-05	CD	1.380	1.410	1.360	1.410	0.010	0.7	2,933,200	4,069,830	476,400	-
2021-03-04	CD	1.390	1.430	1.370	1.400	-	-	2,526,300	3,532,913	945,000	-
2021-03-03	CD	1.390	1.410	1.370	1.400	-0.020	-1.4	1,804,000	2,497,779	502,000	-
2021-03-02	CD	1.440	1.450	1.390	1.420	-0.040	-2.7	2,905,500	4,125,135	873,000	-
2021-03-01	CD	1.450	1.480	1.400	1.460	0.010	0.7	3,042,500	4,403,233	886,800	-
2021-02-26	CD	1.600	1.620	1.400	1.450	-0.170	-10.5	9,169,900	13,559,853	904,000	-
2021-02-25		1.620	1.630	1.590	1.620	0.010	0.6	1,012,700	1,632,200	99,300	-
2021-02-24		1.620	1.640	1.600	1.610	-0.030	-1.8	831,100	1,340,875	98,100	-
2021-02-23		1.610	1.660	1.590	1.640	0.030	1.9	1,481,300	2,413,678	163,600	-
2021-02-22		1.630	1.630	1.590	1.610	-0.010	-0.6	1,473,900	2,367,257	73,500	-
2021-02-19		1.620	1.640	1.600	1.620	-0.010	-0.6	932,600	1,511,415	136,500	-
2021-02-18		1.640	1.640	1.600	1.630	-0.010	-0.6	936,900	1,519,855	235,800	-
2021-02-17		1.630	1.650	1.600	1.640	0.020	1.2	1,107,400	1,801,274	209,600	-
2021-02-16		1.620	1.640	1.600	1.620	-	-	883,100	1,435,177	177,500	-
2021-02-15		1.600	1.640	1.600	1.620	0.020	1.3	647,700	1,043,309	78,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price