First Resources Share Price History (SGX:EB5)

SGX Listed Stock

FIRST RESOURCES LIMITED (SGX:EB5)

SGD 1.580
0.000 / 0.00%

Share Price as of: 2018-11-15 16:28

Market / ISIN Code: SGX Mainboard / SG1W35938974

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FIRST RESOURCES LIMITED EB5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-14	1.600	1.600	1.570	1.580	-	-	120,800	190,271	2,300	-
2018-11-13	1.580	1.600	1.570	1.580	-0.020	-1.3	252,400	398,423	30,600	-
2018-11-12	1.600	1.600	1.570	1.600	-	-	207,600	329,553	3,600	-
2018-11-09	1.570	1.600	1.560	1.600	0.040	2.6	223,000	350,264	3,500	-
2018-11-08	1.590	1.590	1.550	1.560	-0.020	-1.3	316,500	495,562	-	-
2018-11-07	1.570	1.590	1.560	1.580	-0.010	-0.6	538,100	846,825	30,400	-
2018-11-05	1.570	1.600	1.570	1.590	0.010	0.6	395,300	624,616	12,600	-
2018-11-02	1.560	1.590	1.540	1.580	0.020	1.3	449,500	708,772	4,600	-
2018-11-01	1.570	1.580	1.520	1.560	-0.020	-1.3	1,025,500	1,573,289	8,000	-
2018-10-31	1.540	1.580	1.510	1.580	0.050	3.3	671,500	1,037,268	56,500	-
2018-10-30	1.580	1.580	1.530	1.530	-0.030	-1.9	313,300	483,904	28,700	-
2018-10-29	1.590	1.590	1.550	1.560	-0.020	-1.3	240,300	377,812	22,100	-
2018-10-26	1.590	1.590	1.560	1.580	0.020	1.3	105,500	166,579	5,400	-
2018-10-25	1.580	1.590	1.560	1.560	-0.030	-1.9	1,085,800	1,713,562	6,900	-
2018-10-24	1.560	1.590	1.550	1.590	0.030	1.9	567,500	891,572	17,000	-
2018-10-23	1.580	1.600	1.560	1.560	-0.040	-2.5	267,500	419,937	7,600	-
2018-10-22	1.580	1.600	1.580	1.600	0.030	1.9	51,500	82,106	100	-
2018-10-19	1.560	1.590	1.560	1.570	-0.020	-1.3	100,600	158,240	2,600	-
2018-10-18	1.570	1.590	1.570	1.590	-	-	1,180,500	1,864,375	15,500	-
2018-10-17	1.590	1.610	1.580	1.590	-	-	713,600	1,137,418	15,500	-
2018-10-16	1.590	1.600	1.560	1.590	-	-	214,200	338,746	38,990	-
2018-10-15	1.600	1.610	1.590	1.590	-0.010	-0.6	63,000	100,814	21,800	-
2018-10-12	1.630	1.640	1.600	1.600	-0.030	-1.8	319,300	516,764	38,800	-
2018-10-11	1.660	1.660	1.600	1.630	-0.050	-3.0	558,700	907,800	69,100	-
2018-10-10	1.680	1.690	1.670	1.680	0.010	0.6	502,100	842,232	2,800	-
2018-10-09	1.670	1.680	1.650	1.670	-	-	192,500	321,334	26,200	-
2018-10-08	1.670	1.670	1.650	1.670	-	-	199,800	331,778	2,700	-
2018-10-05	1.680	1.680	1.660	1.670	-	-	494,400	825,644	2,400	-
2018-10-04	1.700	1.700	1.660	1.670	-0.030	-1.8	306,000	513,650	3,500	-
2018-10-03	1.700	1.720	1.690	1.700	-	-	875,500	1,489,393	1,400	-
2018-10-02	1.710	1.710	1.690	1.700	-	-	171,600	290,478	-	-
2018-10-01	1.690	1.720	1.670	1.700	0.020	1.2	392,300	666,567	600	-
2018-09-28	1.720	1.720	1.670	1.680	-0.040	-2.3	367,200	621,062	27,000	-
2018-09-27	1.710	1.720	1.690	1.720	0.020	1.2	392,600	670,086	9,300	-
2018-09-26	1.730	1.730	1.700	1.700	-0.030	-1.7	487,000	837,052	5,900	-
2018-09-25	1.730	1.740	1.710	1.730	0.020	1.2	352,200	606,662	37,500	-
2018-09-24	1.650	1.730	1.650	1.710	0.020	1.2	337,100	572,948	55,300	-
2018-09-21	1.640	1.700	1.640	1.690	0.060	3.7	886,100	1,489,583	136,900	-
2018-09-20	1.640	1.640	1.620	1.630	-	-	322,300	525,325	4,300	-
2018-09-19	1.620	1.640	1.610	1.630	0.030	1.9	454,700	737,863	33,600	-
2018-09-18	1.630	1.630	1.580	1.600	-	-	159,900	256,101	26,900	-
2018-09-17	1.630	1.640	1.590	1.600	-0.030	-1.8	103,400	166,308	8,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price