Frencken Group Share Price History (SGX:E28)

SGX Listed Stock

FRENCKEN GROUP LIMITED (SGX:E28)

SGD 0.975
0.000 / 0.00%

Share Price as of: 2020-10-28 10:38

Market / ISIN Code: SGX Mainboard / SG1R43925234

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FRENCKEN GROUP LIMITED E28.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-27	0.965	0.990	0.965	0.975	0.005	0.5	2,110,800	2,065,727	145,000	-
2020-10-26	0.985	0.995	0.965	0.970	-0.015	-1.5	3,480,200	3,399,844	314,000	-
2020-10-23	1.010	1.030	0.985	0.985	-0.025	-2.5	4,238,200	4,242,001	300,900	-
2020-10-22	1.000	1.020	0.995	1.010	0.010	1.0	1,985,000	2,001,277	447,700	-
2020-10-21	1.040	1.060	1.000	1.000	-0.040	-3.8	4,235,900	4,353,057	1,098,400	-
2020-10-20	1.020	1.040	1.010	1.040	0.010	1.0	2,871,100	2,938,551	386,300	-
2020-10-19	1.050	1.050	1.030	1.030	-0.010	-1.0	1,760,600	1,832,136	263,700	-
2020-10-16	1.040	1.050	1.030	1.040	0.010	1.0	2,385,200	2,489,792	540,300	-
2020-10-15	1.070	1.070	1.020	1.030	-0.040	-3.7	4,072,000	4,249,748	613,000	-
2020-10-14	1.080	1.100	1.060	1.070	-	-	5,398,800	5,821,491	825,400	-
2020-10-13	1.080	1.080	1.050	1.070	-	-	4,010,800	4,289,418	689,400	-
2020-10-12	1.040	1.080	1.030	1.070	0.040	3.9	5,212,100	5,509,683	629,400	-
2020-10-09	1.040	1.060	1.030	1.030	-	-	2,267,600	2,362,370	402,200	-
2020-10-08	1.050	1.070	1.020	1.030	-0.010	-1.0	5,146,500	5,373,267	719,100	-
2020-10-07	0.970	1.050	0.970	1.040	0.060	6.1	8,719,200	8,897,095	421,900	-
2020-10-06	0.965	0.990	0.965	0.980	0.025	2.6	4,920,900	4,822,631	216,900	-
2020-10-05	0.965	0.970	0.955	0.955	-0.005	-0.5	1,497,500	1,438,734	558,000	-
2020-10-02	0.980	0.980	0.950	0.960	-0.020	-2.0	3,530,700	3,391,978	1,024,800	-
2020-10-01	0.995	1.000	0.970	0.980	-0.005	-0.5	2,856,000	2,812,881	379,300	-
2020-09-30	0.970	1.000	0.965	0.985	0.025	2.6	10,784,200	10,596,331	1,400,800	-
2020-09-29	0.945	0.990	0.945	0.960	0.020	2.1	10,642,600	10,331,310	1,269,400	-
2020-09-28	0.955	0.955	0.940	0.940	-	-	1,619,800	1,534,341	417,400	-
2020-09-25	0.945	0.955	0.935	0.940	-	-	2,693,600	2,547,734	554,900	-
2020-09-24	0.950	0.955	0.930	0.940	-0.025	-2.6	4,636,900	4,369,753	1,410,400	-
2020-09-23	0.950	0.970	0.945	0.965	0.020	2.1	3,101,100	2,967,235	192,800	-
2020-09-22	0.950	0.955	0.940	0.945	0.005	0.5	1,509,100	1,428,753	317,300	-
2020-09-21	0.965	0.970	0.940	0.940	-0.030	-3.1	2,973,900	2,839,363	579,900	-
2020-09-18	0.965	0.970	0.960	0.970	0.015	1.6	1,125,500	1,087,233	155,400	-
2020-09-17	0.970	0.990	0.950	0.955	-0.015	-1.5	4,336,600	4,191,003	782,800	-
2020-09-16	0.980	0.980	0.970	0.970	-0.005	-0.5	1,500,600	1,459,134	230,600	-
2020-09-15	0.985	0.985	0.965	0.975	-	-	1,662,200	1,625,715	339,500	-
2020-09-14	0.995	1.000	0.975	0.975	-0.015	-1.5	2,311,100	2,279,441	367,900	-
2020-09-11	0.955	0.995	0.930	0.990	0.050	5.3	6,016,200	5,815,344	494,900	-
2020-09-10	0.995	1.010	0.940	0.940	-0.040	-4.1	9,325,300	9,091,326	1,520,500	-
2020-09-09	0.960	0.985	0.960	0.980	0.010	1.0	4,260,500	4,151,105	570,800	-
2020-09-08	1.000	1.010	0.970	0.970	-0.020	-2.0	5,325,100	5,269,672	806,500	-
2020-09-07	1.000	1.010	0.980	0.990	-0.010	-1.0	2,816,600	2,802,646	440,900	-
2020-09-04	0.990	1.010	0.980	1.000	-0.040	-3.8	6,343,400	6,314,341	751,100	-
2020-09-03	1.080	1.100	0.995	1.040	-0.020	-1.9	13,801,700	14,347,386	1,356,200	-
2020-09-02	0.950	1.070	0.950	1.060	0.115	12.2	19,955,300	20,297,668	254,000	-
2020-09-01	0.945	0.955	0.940	0.945	0.005	0.5	2,539,300	2,405,317	33,700	-
2020-08-31	0.940	0.960	0.940	0.940	-	-	2,812,500	2,664,344	74,600	-
2020-08-28	0.950	0.955	0.935	0.940	-0.005	-0.5	3,805,000	3,594,697	970,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price