Frencken Group Share Price History (SGX:E28)

SGX Listed Stock

FRENCKEN GROUP LIMITED (SGX:E28)

SGD 0.695
0.000 / 0.00%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1R43925234

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FRENCKEN GROUP LIMITED E28.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	0.695	0.695	0.685	0.695	-	-	564,000	389,770	17,800	-
2019-10-18	0.685	0.700	0.680	0.695	0.005	0.7	1,039,800	719,966	6,500	-
2019-10-17	0.700	0.710	0.685	0.690	-0.010	-1.4	1,493,300	1,035,243	10,300	-
2019-10-16	0.685	0.710	0.685	0.700	0.010	1.4	4,564,800	3,203,457	30,000	-
2019-10-15	0.685	0.695	0.675	0.690	-	-	1,157,000	791,608	29,200	-
2019-10-14	0.690	0.700	0.685	0.690	0.005	0.7	1,293,300	896,498	-	-
2019-10-11	0.675	0.690	0.675	0.685	0.015	2.2	833,800	570,119	-	-
2019-10-10	0.675	0.680	0.670	0.670	-0.005	-0.7	523,300	352,924	13,500	-
2019-10-09	0.680	0.685	0.670	0.675	-0.005	-0.7	952,700	645,509	3,700	-
2019-10-08	0.675	0.690	0.675	0.680	0.005	0.7	1,090,400	743,137	-	-
2019-10-07	0.680	0.685	0.670	0.675	-0.005	-0.7	285,600	193,385	-	-
2019-10-04	0.685	0.685	0.680	0.680	-0.005	-0.7	291,500	198,522	-	-
2019-10-03	0.670	0.690	0.665	0.685	0.005	0.7	517,600	351,062	-	-
2019-10-02	0.685	0.685	0.680	0.680	-0.005	-0.7	172,700	117,887	-	-
2019-10-01	0.680	0.700	0.675	0.685	0.010	1.5	819,300	565,994	-	-
2019-09-30	0.685	0.685	0.675	0.675	-0.015	-2.2	222,400	151,022	11,300	-
2019-09-27	0.690	0.690	0.675	0.690	-	-	340,800	232,360	-	-
2019-09-26	0.680	0.690	0.680	0.690	0.015	2.2	326,900	223,146	14,100	-
2019-09-25	0.685	0.685	0.675	0.675	-0.015	-2.2	227,900	154,468	-	-
2019-09-24	0.680	0.690	0.680	0.690	0.015	2.2	448,200	307,561	600	-
2019-09-23	0.685	0.690	0.675	0.675	-0.015	-2.2	757,100	514,862	56,800	-
2019-09-20	0.690	0.690	0.685	0.690	-0.005	-0.7	413,000	283,921	13,400	-
2019-09-19	0.700	0.705	0.690	0.695	-0.005	-0.7	1,082,800	752,314	31,200	-
2019-09-18	0.690	0.705	0.690	0.700	-	-	958,500	671,266	-	-
2019-09-17	0.695	0.705	0.680	0.700	0.005	0.7	1,625,100	1,126,957	-	-
2019-09-16	0.700	0.705	0.690	0.695	-0.005	-0.7	1,973,500	1,373,914	25,200	-
2019-09-13	0.695	0.710	0.685	0.700	0.005	0.7	2,965,600	2,074,444	9,500	-
2019-09-12	0.700	0.700	0.685	0.695	-	-	2,661,000	1,847,812	21,500	-
2019-09-11	0.680	0.695	0.675	0.695	0.020	3.0	4,230,300	2,904,598	44,500	-
2019-09-10	0.660	0.675	0.655	0.675	0.020	3.1	3,001,100	2,003,186	165,900	-
2019-09-09	0.645	0.660	0.640	0.655	0.015	2.3	3,368,500	2,199,830	54,200	-
2019-09-06	0.650	0.650	0.630	0.640	-0.005	-0.8	1,656,700	1,060,976	76,500	-
2019-09-05	0.640	0.655	0.635	0.645	-	-	1,758,100	1,135,213	29,600	-
2019-09-04	0.630	0.650	0.630	0.645	0.020	3.2	2,461,300	1,578,432	82,400	-
2019-09-03	0.630	0.640	0.625	0.625	-0.010	-1.6	2,708,000	1,710,899	70,600	-
2019-09-02	0.640	0.645	0.630	0.635	-0.005	-0.8	1,093,700	693,767	138,700	-
2019-08-30	0.655	0.660	0.630	0.640	-0.010	-1.5	2,421,000	1,557,584	148,800	-
2019-08-29	0.635	0.655	0.625	0.650	0.025	4.0	2,404,800	1,537,720	9,600	-
2019-08-28	0.640	0.655	0.620	0.625	-0.015	-2.3	3,605,800	2,312,579	54,800	-
2019-08-27	0.670	0.675	0.640	0.640	-0.030	-4.5	3,063,900	1,994,659	24,800	-
2019-08-26	0.670	0.685	0.660	0.670	-0.030	-4.3	3,607,000	2,419,368	15,400	-
2019-08-23	0.705	0.710	0.690	0.700	-	-	1,413,200	986,622	50,100	-
2019-08-22	0.735	0.735	0.700	0.700	-0.030	-4.1	2,144,900	1,526,057	84,900	-
2019-08-21	0.730	0.745	0.725	0.730	-	-	5,060,700	3,719,300	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO