Frencken Group Share Price History (SGX:E28)

SGX Listed Stock

FRENCKEN GROUP LIMITED (SGX:E28)

SGD 0.935
0.000 / 0.00%

Share Price as of: 2019-12-13 10:49

Market / ISIN Code: SGX Mainboard / SG1R43925234

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FRENCKEN GROUP LIMITED E28.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-12	0.940	0.955	0.935	0.935	-	-	1,307,600	1,233,020	-	-
2019-12-11	0.945	0.950	0.935	0.935	-0.015	-1.6	693,600	652,849	-	-
2019-12-10	0.950	0.960	0.925	0.950	0.010	1.1	1,152,500	1,089,850	116,200	-
2019-12-09	0.955	0.965	0.940	0.940	-0.015	-1.6	1,168,600	1,114,628	-	-
2019-12-06	0.975	0.975	0.940	0.955	-0.020	-2.1	2,413,700	2,309,328	-	-
2019-12-05	0.960	0.990	0.960	0.975	0.025	2.6	6,429,200	6,261,891	-	-
2019-12-04	0.940	0.955	0.935	0.950	-	-	1,259,300	1,188,336	11,000	-
2019-12-03	0.905	0.965	0.900	0.950	0.040	4.4	6,099,200	5,755,717	-	-
2019-12-02	0.900	0.915	0.895	0.910	0.020	2.2	1,157,000	1,048,074	-	-
2019-11-29	0.900	0.910	0.890	0.890	-0.015	-1.7	1,646,400	1,478,625	50,400	-
2019-11-28	0.915	0.920	0.895	0.905	-0.010	-1.1	815,800	738,217	8,000	-
2019-11-27	0.910	0.925	0.910	0.915	0.005	0.5	974,700	894,155	500	-
2019-11-26	0.900	0.935	0.900	0.910	0.015	1.7	3,516,400	3,244,328	500	-
2019-11-25	0.915	0.915	0.890	0.895	-0.005	-0.6	629,100	567,313	3,700	-
2019-11-22	0.895	0.920	0.895	0.900	0.005	0.6	1,847,000	1,668,064	3,700	-
2019-11-21	0.880	0.910	0.875	0.895	-	-	2,022,800	1,807,704	15,000	-
2019-11-20	0.925	0.935	0.890	0.895	-0.030	-3.2	2,301,100	2,104,400	4,000	-
2019-11-19	0.930	0.940	0.910	0.925	-0.005	-0.5	2,422,000	2,249,936	122,500	-
2019-11-18	0.920	0.945	0.910	0.930	0.010	1.1	5,271,900	4,898,424	225,700	-
2019-11-15	0.875	0.945	0.875	0.920	0.045	5.1	10,503,100	9,640,939	65,000	-
2019-11-14	0.855	0.880	0.840	0.875	0.020	2.3	6,197,300	5,321,041	40,000	-
2019-11-13	0.815	0.860	0.815	0.855	0.045	5.6	12,384,900	10,386,064	90,000	-
2019-11-12	0.765	0.810	0.765	0.810	0.050	6.6	9,806,000	7,760,508	3,000	-
2019-11-11	0.765	0.775	0.755	0.760	-	-	6,760,400	5,170,348	50,000	-
2019-11-08	0.740	0.765	0.735	0.760	0.025	3.4	8,348,900	6,257,241	24,000	-
2019-11-07	0.740	0.765	0.715	0.735	0.015	2.1	19,872,400	14,717,443	41,400	-
2019-11-06	0.715	0.730	0.715	0.720	0.010	1.4	4,087,300	2,957,598	4,000	-
2019-11-05	0.705	0.715	0.705	0.710	0.010	1.4	1,817,900	1,290,771	-	-
2019-11-04	0.705	0.720	0.700	0.700	-	-	2,863,700	2,031,496	-	-
2019-11-01	0.695	0.705	0.690	0.700	0.010	1.4	748,700	522,973	-	-
2019-10-31	0.700	0.705	0.690	0.690	-0.005	-0.7	1,385,800	964,690	30,000	-
2019-10-30	0.700	0.705	0.690	0.695	-0.010	-1.4	1,705,700	1,189,101	-	-
2019-10-29	0.720	0.730	0.695	0.705	-0.010	-1.4	1,816,100	1,293,845	-	-
2019-10-25	0.715	0.725	0.710	0.715	0.005	0.7	4,405,400	3,164,483	-	-
2019-10-24	0.690	0.720	0.690	0.710	0.020	2.9	6,500,800	4,601,722	-	-
2019-10-23	0.695	0.700	0.685	0.690	-	-	1,208,400	832,017	-	-
2019-10-22	0.700	0.705	0.685	0.690	-0.005	-0.7	1,767,000	1,228,750	-	-
2019-10-21	0.695	0.695	0.685	0.695	-	-	564,000	389,770	17,800	-
2019-10-18	0.685	0.700	0.680	0.695	0.005	0.7	1,039,800	719,966	6,500	-
2019-10-17	0.700	0.710	0.685	0.690	-0.010	-1.4	1,493,300	1,035,243	10,300	-
2019-10-16	0.685	0.710	0.685	0.700	0.010	1.4	4,564,800	3,203,457	30,000	-
2019-10-15	0.685	0.695	0.675	0.690	-	-	1,157,000	791,608	29,200	-
2019-10-14	0.690	0.700	0.685	0.690	0.005	0.7	1,293,300	896,498	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price