SGX Listed Stock

FRENCKEN GROUP LIMITED (SGX:E28)


FRENCKEN GROUP LIMITED (SGX:E28) @ SGinvestors.io
SGD 1.190
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1R43925234
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Frencken Share Price History with Short Sell and Share Buyback DataFRENCKEN GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Frencken (SGX:E28) Share Price History with Short Sell and Share Buyback Data E28.SI Share Price History with Short Sell and Share Buyback Data




FRENCKEN GROUP LIMITED E28.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 1.1901.200 1.160 1.190 - - 5,617,400 6,635,576 779,900 -
2022-11-24 1.0901.190 1.090 1.190 0.110 10.2 10,653,000 12,345,404 255,600 -
2022-11-23 1.0601.100 1.060 1.080 0.030 2.9 3,000,300 3,248,987 141,500 -
2022-11-22 1.0501.080 1.050 1.050 - - 2,209,400 2,346,064 545,000 -
2022-11-21 1.0901.100 1.050 1.050 -0.050 -4.5 2,189,000 2,333,649 327,800 -
2022-11-18 1.0701.100 1.070 1.100 0.020 1.9 2,849,700 3,087,076 195,100 -
2022-11-17 1.1001.110 1.070 1.080 -0.020 -1.8 2,862,300 3,108,141 396,800 -
2022-11-16 1.1001.110 1.070 1.100 - - 4,319,200 4,722,319 288,600 -
2022-11-15 1.0601.120 1.050 1.100 0.030 2.8 6,774,300 7,364,517 812,000 -
2022-11-14 1.0501.070 1.030 1.070 0.040 3.9 6,589,300 6,950,811 697,200 -
2022-11-11 0.9451.040 0.945 1.030 0.130 14.4 14,673,700 14,710,301 547,900 -
2022-11-10 0.9000.915 0.890 0.900 -0.010 -1.1 2,924,100 2,628,677 219,800 -
2022-11-09 0.8800.920 0.870 0.910 0.030 3.4 5,259,900 4,722,346 373,000 -
2022-11-08 0.8950.895 0.870 0.880 -0.010 -1.1 1,538,700 1,360,896 136,300 -
2022-11-07 0.8800.895 0.870 0.890 0.015 1.7 4,214,200 3,716,853 247,400 -
2022-11-04 0.8450.880 0.840 0.875 0.025 2.9 2,569,800 2,221,536 200,600 -
2022-11-03 0.8450.865 0.840 0.850 -0.015 -1.7 2,801,800 2,388,623 43,600 -
2022-11-02 0.8700.870 0.850 0.865 -0.010 -1.1 2,042,800 1,756,943 239,400 -
2022-11-01 0.8400.885 0.835 0.875 0.035 4.2 7,035,500 6,116,382 223,500 -
2022-10-31 0.8150.850 0.810 0.840 0.040 5.0 7,800,400 6,483,504 153,500 -
2022-10-28 0.8100.815 0.790 0.800 -0.015 -1.8 3,048,400 2,443,942 243,300 -
2022-10-27 0.8250.835 0.805 0.815 -0.010 -1.2 3,146,600 2,571,255 565,000 -
2022-10-26 0.8300.855 0.815 0.825 -0.005 -0.6 6,618,900 5,497,869 526,400 -
2022-10-25 0.7900.835 0.790 0.830 0.055 7.1 11,942,500 9,783,609 544,500 -
2022-10-21 0.7950.795 0.765 0.775 -0.015 -1.9 3,407,800 2,648,162 730,000 -
2022-10-20 0.7850.820 0.775 0.790 - - 9,840,600 7,840,904 507,200 -
2022-10-19 0.8300.840 0.790 0.790 -0.050 -6.0 9,466,400 7,653,185 1,575,700 -
2022-10-18 0.9000.910 0.825 0.840 -0.045 -5.1 11,111,900 9,535,814 2,691,200 -
2022-10-17 0.8500.910 0.835 0.885 0.020 2.3 11,259,300 9,858,567 870,100 -
2022-10-14 0.8600.875 0.850 0.865 0.025 3.0 8,243,500 7,099,862 453,300 -
2022-10-13 0.8900.890 0.830 0.840 -0.055 -6.1 6,992,500 5,935,229 1,178,600 -
2022-10-12 0.9150.915 0.860 0.895 -0.015 -1.6 5,585,300 4,945,204 749,100 -
2022-10-11 0.9450.950 0.905 0.910 -0.040 -4.2 6,911,300 6,388,084 745,200 -
2022-10-10 0.9600.960 0.925 0.950 -0.025 -2.6 5,147,200 4,841,805 896,600 -
2022-10-07 1.0101.010 0.960 0.975 -0.035 -3.5 4,292,500 4,209,975 998,200 -
2022-10-06 0.9501.020 0.945 1.010 0.070 7.4 7,865,200 7,731,158 500,500 -
2022-10-05 0.9500.970 0.935 0.940 0.005 0.5 7,469,200 7,142,981 610,800 -
2022-10-04 0.9250.945 0.925 0.935 0.030 3.3 5,274,000 4,921,276 449,400 -
2022-10-03 0.9550.960 0.900 0.905 -0.070 -7.2 8,427,000 7,772,658 1,921,100 -
2022-09-30 0.9800.985 0.955 0.975 -0.010 -1.0 5,200,500 5,045,592 623,100 -
2022-09-29 1.0301.040 0.985 0.985 -0.025 -2.5 3,712,600 3,711,264 756,700 -
2022-09-28 1.0601.060 0.995 1.010 -0.040 -3.8 5,827,100 5,942,329 818,800 -
2022-09-27 1.0601.080 1.040 1.050 -0.010 -0.9 3,063,500 3,230,971 388,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Frencken Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement