Frencken Group Share Price History (SGX:E28)

SGX Listed Stock

FRENCKEN GROUP LIMITED (SGX:E28)

SGD 0.645
+0.005 / +0.78%

Share Price as of: 2019-07-23 15:19

Market / ISIN Code: SGX Mainboard / SG1R43925234

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

FRENCKEN GROUP LIMITED E28.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-22	0.645	0.650	0.640	0.640	-0.005	-0.8	282,900	182,352	7,200	-
2019-07-19	0.645	0.655	0.645	0.645	0.005	0.8	2,720,500	1,774,949	12,500	-
2019-07-18	0.640	0.650	0.635	0.640	-	-	1,346,100	869,412	9,700	-
2019-07-17	0.640	0.645	0.635	0.640	-0.005	-0.8	427,100	273,277	6,400	-
2019-07-16	0.645	0.650	0.640	0.645	-0.005	-0.8	298,400	192,339	3,100	-
2019-07-15	0.645	0.655	0.645	0.650	0.005	0.8	1,389,500	904,767	2,200	-
2019-07-12	0.640	0.650	0.640	0.645	0.010	1.6	1,043,000	672,218	12,600	-
2019-07-11	0.640	0.645	0.635	0.635	-	-	339,500	217,271	19,200	-
2019-07-10	0.635	0.645	0.635	0.635	-0.005	-0.8	168,000	107,534	12,500	-
2019-07-09	0.635	0.640	0.630	0.640	0.005	0.8	337,500	214,549	21,500	-
2019-07-08	0.645	0.645	0.630	0.635	-0.005	-0.8	1,010,000	641,526	39,800	-
2019-07-05	0.650	0.650	0.640	0.640	-0.010	-1.5	264,500	170,521	29,100	-
2019-07-04	0.645	0.650	0.640	0.650	0.005	0.8	529,800	342,054	17,000	-
2019-07-03	0.645	0.650	0.635	0.645	-	-	683,700	439,810	26,400	-
2019-07-02	0.660	0.665	0.640	0.645	-0.020	-3.0	2,026,200	1,315,195	700	-
2019-07-01	0.665	0.670	0.660	0.665	0.010	1.5	1,486,500	988,794	1,400	-
2019-06-28	0.660	0.660	0.645	0.655	-	-	269,200	175,586	-	-
2019-06-27	0.640	0.660	0.640	0.655	0.020	3.1	1,993,300	1,295,857	25,200	-
2019-06-26	0.640	0.645	0.635	0.635	-	-	530,900	339,495	-	-
2019-06-25	0.645	0.650	0.635	0.635	-0.015	-2.3	813,400	522,713	63,000	-
2019-06-24	0.660	0.665	0.650	0.650	-0.005	-0.8	603,300	395,104	1,800	-
2019-06-21	0.655	0.665	0.650	0.655	-0.005	-0.8	2,116,900	1,395,071	-	-
2019-06-20	0.655	0.660	0.640	0.660	0.010	1.5	2,072,600	1,354,299	4,200	-
2019-06-19	0.645	0.660	0.645	0.650	0.005	0.8	2,538,400	1,658,507	6,700	-
2019-06-18	0.635	0.645	0.630	0.645	0.015	2.4	849,400	543,364	12,300	-
2019-06-17	0.640	0.645	0.630	0.630	-0.010	-1.6	598,200	380,584	33,300	-
2019-06-14	0.640	0.650	0.635	0.640	-	-	1,341,300	860,951	-	-
2019-06-13	0.630	0.640	0.620	0.640	0.015	2.4	1,781,200	1,126,542	18,500	-
2019-06-12	0.630	0.630	0.615	0.625	-	-	1,163,000	726,402	28,700	-
2019-06-11	0.630	0.635	0.625	0.625	-	-	2,234,200	1,410,299	7,600	-
2019-06-10	0.610	0.630	0.605	0.625	0.025	4.2	3,677,500	2,277,288	27,400	-
2019-06-07	0.600	0.610	0.600	0.600	-	-	975,300	589,303	1,100	-
2019-06-06	0.600	0.610	0.595	0.600	-	-	674,300	405,329	46,100	-
2019-06-04	0.600	0.605	0.585	0.600	0.005	0.8	1,330,200	790,065	197,900	-
2019-06-03	0.575	0.600	0.565	0.595	0.015	2.6	3,024,300	1,758,575	271,400	-
2019-05-31	0.595	0.600	0.575	0.580	-0.015	-2.5	2,664,700	1,561,410	154,900	-
2019-05-30	0.600	0.615	0.595	0.595	-0.005	-0.8	923,100	558,004	116,600	-
2019-05-29	0.600	0.610	0.600	0.600	-0.005	-0.8	781,100	471,893	65,600	-
2019-05-28	0.605	0.610	0.600	0.605	0.005	0.8	518,400	313,817	69,200	-
2019-05-27	0.615	0.620	0.600	0.600	-0.015	-2.4	1,177,000	713,493	329,300	-
2019-05-24	0.600	0.620	0.600	0.615	0.010	1.7	2,190,800	1,332,969	195,700	-
2019-05-23	0.615	0.615	0.595	0.605	-0.005	-0.8	1,567,500	944,775	235,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO