Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 1.110 1.130 1.100 1.130 0.030 2.7 2,687,400 3,003,591 73,300 - 2022-06-23 1.090 1.110 1.080 1.100 0.020 1.9 2,751,200 3,022,106 394,600 - 2022-06-22 1.150 1.150 1.070 1.080 -0.070 -6.1 5,334,400 5,867,706 990,200 - 2022-06-21 1.080 1.150 1.080 1.150 0.080 7.5 7,518,300 8,395,681 498,900 - 2022-06-20 1.060 1.070 1.040 1.070 0.010 0.9 1,954,600 2,062,639 526,000 - 2022-06-17 1.070 1.090 1.040 1.060 -0.020 -1.9 4,435,000 4,724,708 756,000 - 2022-06-16 1.130 1.140 1.080 1.080 -0.030 -2.7 4,337,900 4,852,382 400,500 - 2022-06-15 1.110 1.120 1.100 1.110 -0.010 -0.9 2,205,700 2,447,932 357,800 - 2022-06-14 1.100 1.120 1.080 1.120 0.020 1.8 2,318,600 2,551,328 358,800 - 2022-06-13 1.130 1.140 1.100 1.100 -0.060 -5.2 3,780,900 4,225,383 850,300 - 2022-06-10 1.160 1.170 1.140 1.160 -0.010 -0.9 1,513,000 1,742,600 341,100 - 2022-06-09 1.170 1.180 1.150 1.170 -0.010 -0.8 1,860,400 2,163,210 368,600 - 2022-06-08 1.180 1.190 1.170 1.180 0.020 1.7 2,417,600 2,851,043 197,900 - 2022-06-07 1.180 1.180 1.160 1.160 -0.030 -2.5 1,563,000 1,823,865 158,800 - 2022-06-06 1.170 1.190 1.160 1.190 0.010 0.8 1,280,900 1,509,016 198,700 - 2022-06-03 1.180 1.210 1.170 1.180 0.010 0.9 3,530,500 4,201,454 203,400 - 2022-06-02 1.180 1.180 1.150 1.170 -0.020 -1.7 2,735,500 3,189,597 573,100 - 2022-06-01 1.200 1.230 1.170 1.190 0.010 0.8 5,845,200 7,015,961 276,400 - 2022-05-31 1.210 1.210 1.170 1.180 -0.030 -2.5 4,133,400 4,894,593 626,100 - 2022-05-30 1.150 1.210 1.140 1.210 0.080 7.1 7,393,900 8,743,745 422,300 - 2022-05-27 1.160 1.160 1.120 1.130 -0.020 -1.7 3,460,300 3,923,891 437,500 - 2022-05-26 1.160 1.190 1.120 1.150 - - 5,968,700 6,905,695 1,203,500 - 2022-05-25 1.060 1.150 1.060 1.150 0.070 6.5 7,998,400 8,913,793 613,000 - 2022-05-24 1.130 1.130 1.060 1.080 -0.050 -4.4 7,170,300 7,827,218 1,442,800 - 2022-05-23 1.180 1.180 1.120 1.130 -0.050 -4.2 7,179,000 8,186,205 1,212,100 - 2022-05-20 1.150 1.190 1.140 1.180 0.030 2.6 5,289,700 6,140,042 1,012,900 - 2022-05-19 1.220 1.220 1.130 1.150 -0.110 -8.7 10,720,900 12,455,917 2,739,700 - 2022-05-18 1.310 1.310 1.260 1.260 -0.070 -5.3 5,215,200 6,695,273 1,190,000 - 2022-05-17 1.320 1.330 1.290 1.330 0.020 1.5 2,937,700 3,850,625 408,900 - 2022-05-13 1.310 1.330 1.300 1.310 0.020 1.6 2,606,200 3,416,488 346,700 - 2022-05-12 1.330 1.330 1.280 1.290 -0.060 -4.4 4,723,200 6,175,584 396,000 - 2022-05-11 1.300 1.360 1.280 1.350 0.070 5.5 5,778,400 7,626,284 336,300 - 2022-05-10 1.300 1.310 1.270 1.280 -0.040 -3.0 4,287,200 5,510,098 496,400 - 2022-05-09 1.360 1.360 1.320 1.320 -0.040 -2.9 2,752,700 3,691,314 734,200 - 2022-05-06 XD 1.360 1.370 1.350 1.360 -0.020 -1.4 2,324,400 3,164,641 639,800 - 2022-05-05 XD 1.410 1.430 1.370 1.380 -0.050 -3.5 3,803,500 5,316,770 1,041,800 - 2022-05-04 CD 1.420 1.450 1.420 1.430 - - 3,020,600 4,341,625 277,700 - 2022-04-29 CD 1.440 1.450 1.430 1.430 - - 2,035,300 2,917,699 153,600 - 2022-04-28 CD 1.450 1.450 1.410 1.430 - - 2,750,100 3,922,733 206,600 - 2022-04-27 CD 1.430 1.440 1.400 1.430 -0.030 -2.1 4,894,000 6,956,129 561,100 - 2022-04-26 CD 1.470 1.480 1.450 1.460 0.010 0.7 3,352,600 4,919,019 814,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
