Dutech Share Price History (SGX:CZ4)

SGX Listed Stock

DUTECH HOLDINGS LIMITED (SGX:CZ4)

SGD 0.295
+0.005 / +1.72%

Share Price as of: 2020-07-13 17:16

Market / ISIN Code: SGX Mainboard / SG1V37936969

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

DUTECH HOLDINGS LIMITED CZ4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-13	0.295	0.295	0.290	0.295	0.005	1.7	528,700	155,523	-	-
2020-07-09	0.290	0.290	0.290	0.290	-0.010	-3.3	10,000	2,900	-	-
2020-07-08	0.290	0.300	0.280	0.300	0.015	5.3	670,500	197,381	-	-
2020-07-07	-	-	-	0.285	-	-	0	0	-	-
2020-07-06	0.285	0.285	0.285	0.285	-	-	30,000	8,550	-	-
2020-07-03	-	-	-	0.285	-	-	0	0	-	-
2020-07-02	0.285	0.285	0.285	0.285	-	-	32,000	9,120	-	-
2020-07-01	0.285	0.285	0.285	0.285	-	-	65,000	18,525	-	-
2020-06-30	0.285	0.300	0.280	0.285	-	-	529,900	155,260	1,200	-
2020-06-29	0.275	0.285	0.275	0.285	0.010	3.6	17,100	4,869	1,200	-
2020-06-26	-	-	-	0.275	-	-	0	0	-	-
2020-06-25	0.280	0.280	0.275	0.275	-0.005	-1.8	75,000	20,875	-	-
2020-06-24	0.280	0.280	0.280	0.280	-0.005	-1.8	16,000	4,480	-	-
2020-06-23	0.295	0.295	0.280	0.285	-	-	366,600	107,188	1,200	-
2020-06-22	0.280	0.295	0.265	0.285	0.010	3.6	553,100	160,006	2,400	-
2020-06-19	-	-	-	0.275	-	-	0	0	-	-
2020-06-18	0.285	0.285	0.270	0.275	-0.005	-1.8	183,600	51,176	-	-
2020-06-17	0.285	0.285	0.280	0.280	-	-	175,000	49,775	-	-
2020-06-16	0.285	0.290	0.280	0.280	-	-	235,000	67,150	-	-
2020-06-15	0.275	0.290	0.275	0.280	0.005	1.8	252,700	72,120	1,200	-
2020-06-12	0.275	0.275	0.275	0.275	-0.010	-3.5	11,200	3,080	-	-
2020-06-11	-	-	-	0.285	-	-	0	0	-	-
2020-06-10	0.270	0.285	0.260	0.285	0.005	1.8	111,300	30,263	2,400	-
2020-06-09	-	-	-	0.280	-	-	0	0	-	-
2020-06-08	-	-	-	0.280	-	-	0	0	-	-
2020-06-05	0.240	0.280	0.240	0.280	0.015	5.7	14,200	3,860	1,200	-
2020-06-04	0.265	0.265	0.265	0.265	0.005	1.9	95,000	25,175	-	-
2020-06-03	0.270	0.270	0.260	0.260	-0.010	-3.7	63,200	16,572	-	-
2020-06-02	0.260	0.280	0.260	0.270	0.010	3.8	324,700	88,721	1,200	-
2020-06-01	0.260	0.260	0.260	0.260	-0.005	-1.9	10,000	2,600	-	-
2020-05-29	0.250	0.265	0.250	0.265	0.025	10.4	72,900	18,795	1,200	-
2020-05-28	-	-	-	0.240	-	-	0	0	-	-
2020-05-27	0.240	0.240	0.240	0.240	-	-	30,000	7,200	-	-
2020-05-26	0.240	0.240	0.240	0.240	-	-	4,500	1,080	-	-
2020-05-22	-	-	-	0.240	-	-	0	0	-	-
2020-05-21	0.235	0.240	0.235	0.240	-	-	67,500	16,198	-	-
2020-05-20	0.235	0.240	0.235	0.240	0.005	2.1	30,000	7,193	-	-
2020-05-19	0.220	0.235	0.220	0.235	-	-	42,400	9,458	1,200	-
2020-05-18	0.230	0.235	0.230	0.235	-	-	17,200	4,022	-	-
2020-05-15	-	-	-	0.235	-	-	0	0	-	-
2020-05-14	-	-	-	0.235	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price