SGX Listed Stock

CAPITALAND INDIA TRUST (SGX:CY6U)


CAPITALAND INDIA TRUST  (SGX:CY6U) @ SGinvestors.io
SGD 1.210
-0.010 / -0.82%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1V35936920
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


CapitaLand India Trust Share Price History with Short Sell and Share Buyback DataCAPITALAND INDIA TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed CapitaLand India Trust (SGX:CY6U) Share Price History with Short Sell and Share Buyback Data CY6U.SI Share Price History with Short Sell and Share Buyback Data




CAPITALAND INDIA TRUST CY6U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 1.2201.240 1.200 1.210 -0.010 -0.8 2,191,900 2,679,092 242,100 -
2022-11-24 1.1901.230 1.190 1.220 0.040 3.4 1,980,900 2,398,937 570,500 -
2022-11-23 1.2001.200 1.170 1.180 -0.020 -1.7 1,150,000 1,359,623 306,900 -
2022-11-22 1.2001.200 1.190 1.200 - - 342,100 407,960 10,000 -
2022-11-21 1.2201.230 1.190 1.200 -0.030 -2.4 1,643,200 1,979,121 194,600 -
2022-11-18 1.2301.230 1.210 1.230 - - 1,006,900 1,230,750 140,100 -
2022-11-17 1.2201.250 1.210 1.230 0.010 0.8 3,628,800 4,465,996 280,600 -
2022-11-16 1.2101.240 1.190 1.220 0.020 1.7 4,809,800 5,872,754 170,500 -
2022-11-15 1.1801.230 1.180 1.200 0.020 1.7 5,024,500 6,022,122 235,200 -
2022-11-14 1.1601.180 1.160 1.180 0.020 1.7 1,009,500 1,181,259 15,600 -
2022-11-11 1.1601.180 1.140 1.160 0.020 1.8 2,390,800 2,767,885 211,700 -
2022-11-10 1.1401.150 1.130 1.140 - - 1,204,800 1,369,097 155,900 -
2022-11-09 1.1301.150 1.130 1.140 0.010 0.9 988,600 1,125,976 73,600 -
2022-11-08 1.1301.150 1.120 1.130 0.010 0.9 2,569,800 2,918,013 78,800 -
2022-11-07 1.1101.120 1.090 1.120 0.010 0.9 1,394,300 1,544,404 206,000 -
2022-11-04 1.1101.110 1.080 1.110 - - 1,542,500 1,688,449 314,400 -
2022-11-03 1.1101.110 1.080 1.110 - - 2,699,400 2,957,785 567,100 -
2022-11-02 1.1101.140 1.100 1.110 - - 5,073,500 5,637,462 1,472,600 -
2022-11-01 1.1301.130 1.100 1.110 -0.010 -0.9 1,434,400 1,596,125 48,900 -
2022-10-31 1.1501.150 1.110 1.120 -0.020 -1.8 1,748,400 1,981,986 107,200 -
2022-10-28 1.1401.150 1.120 1.140 - - 1,638,400 1,863,030 76,200 -
2022-10-27 1.1101.140 1.100 1.140 0.030 2.7 3,081,000 3,462,260 118,400 -
2022-10-26 1.1001.110 1.090 1.110 0.020 1.8 2,073,300 2,283,170 102,800 -
2022-10-25 1.0801.100 1.060 1.090 0.030 2.8 3,766,800 4,061,772 402,900 -
2022-10-21 1.0901.090 1.050 1.060 -0.030 -2.8 3,489,400 3,732,317 475,400 -
2022-10-20 1.0801.100 1.080 1.090 0.010 0.9 1,459,200 1,588,075 165,300 -
2022-10-19 1.0901.100 1.080 1.080 -0.010 -0.9 13,431,872 14,527,175 54,900 -
2022-10-18 1.0801.100 1.080 1.090 0.010 0.9 2,348,500 2,565,416 75,000 -
2022-10-17 1.0901.090 1.060 1.080 -0.010 -0.9 1,644,600 1,758,681 108,200 -
2022-10-14 1.1101.110 1.080 1.090 -0.010 -0.9 2,989,500 3,281,589 455,399 -
2022-10-13 1.1301.130 1.080 1.100 -0.020 -1.8 3,103,400 3,405,720 171,400 -
2022-10-12 1.1301.150 1.110 1.120 -0.010 -0.9 7,993,500 9,040,499 288,600 -
2022-10-11 1.0901.140 1.090 1.130 0.050 4.6 12,239,000 13,713,843 1,433,000 -
2022-10-10 1.1001.100 1.080 1.080 -0.030 -2.7 2,962,200 3,231,819 630,200 -
2022-10-07 1.1001.110 1.090 1.110 0.010 0.9 3,068,800 3,377,724 662,700 -
2022-10-06 1.1101.110 1.100 1.100 - - 284,300 315,085 17,600 -
2022-10-05 1.1101.120 1.100 1.100 -0.010 -0.9 1,173,900 1,300,379 266,100 -
2022-10-04 1.0801.120 1.080 1.110 0.030 2.8 2,152,000 2,373,235 94,400 -
2022-10-03 1.0501.080 1.040 1.080 0.030 2.9 3,461,500 3,687,374 398,100 -
2022-09-30 1.0501.060 1.020 1.050 - - 4,642,500 4,844,111 816,700 -
2022-09-29 1.0701.070 1.050 1.050 - - 2,184,900 2,318,475 347,300 -
2022-09-28 1.0801.080 1.050 1.050 -0.020 -1.9 2,456,400 2,609,771 185,900 -
2022-09-27 1.0901.090 1.060 1.070 -0.010 -0.9 2,913,300 3,129,656 258,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand India Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement