SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)


HRNETGROUP LIMITED (SGX:CHZ) @ SGinvestors.io
SGD 0.795
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1DH2000003
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services


HRnetGroup Share Price History with Short Sell and Share Buyback DataHRNETGROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed HRnetGroup (SGX:CHZ) Share Price History with Short Sell and Share Buyback Data CHZ.SI Share Price History with Short Sell and Share Buyback Data




HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 0.795 - - 0 0 - -
2022-11-24 0.7900.795 0.790 0.795 - - 19,600 15,524 1,600 6,200
2022-11-23 0.7950.795 0.790 0.795 -0.005 -0.6 96,700 76,826 1,400 95,700
2022-11-22 0.7950.800 0.790 0.800 0.005 0.6 227,900 180,841 50,500 208,900
2022-11-21 0.8000.800 0.790 0.795 -0.005 -0.6 106,100 84,122 25,300 74,500
2022-11-18 0.8000.800 0.795 0.800 - - 496,300 397,039 - 480,000
2022-11-17 0.8000.805 0.795 0.800 0.005 0.6 287,500 229,953 - 240,000
2022-11-16 0.8050.805 0.795 0.795 -0.005 -0.6 129,500 103,728 1,800 120,000
2022-11-15 0.7950.800 0.795 0.800 - - 554,800 443,765 - 480,000
2022-11-14 0.8000.800 0.795 0.800 - - 132,600 106,062 - 110,000
2022-11-11 0.7950.805 0.795 0.800 0.010 1.3 270,900 216,386 - 200,000
2022-11-10 0.7900.790 0.790 0.790 -0.005 -0.6 92,600 73,154 - 87,900
2022-11-09 0.7900.800 0.785 0.795 0.015 1.9 592,800 472,266 - 530,000
2022-11-08 0.7850.790 0.775 0.780 -0.005 -0.6 376,000 295,830 100 350,000
2022-11-07 0.7700.785 0.770 0.785 0.015 1.9 82,600 64,298 - 80,000
2022-11-04 0.7700.780 0.755 0.770 - - 428,900 332,618 6,200 420,000
2022-11-03 0.7600.775 0.755 0.770 0.020 2.7 226,400 173,393 - 150,000
2022-11-02 0.7550.760 0.750 0.750 0.010 1.4 10,300 7,776 - 4,200
2022-11-01 0.7350.750 0.735 0.740 0.010 1.4 36,400 27,078 - 24,000
2022-10-31 0.7250.750 0.725 0.730 0.005 0.7 169,000 124,549 - 70,000
2022-10-28 0.7250.730 0.725 0.725 -0.005 -0.7 124,900 90,579 - 95,800
2022-10-27 0.7250.730 0.725 0.730 0.010 1.4 133,500 96,801 - 100,000
2022-10-26 0.7100.735 0.710 0.720 0.005 0.7 1,846,100 1,323,556 - 290,000
2022-10-25 0.7050.720 0.700 0.715 - - 994,100 702,519 - 200,000
2022-10-21 0.7250.725 0.710 0.715 -0.010 -1.4 261,300 186,441 100 130,000
2022-10-20 0.7150.725 0.715 0.725 0.010 1.4 52,000 37,348 - 25,000
2022-10-19 0.7250.730 0.715 0.715 -0.005 -0.7 211,400 152,568 4,600 100,000
2022-10-18 0.7300.730 0.720 0.720 -0.005 -0.7 22,600 16,378 - 10,000
2022-10-17 0.7300.730 0.725 0.725 -0.005 -0.7 55,800 40,604 - 25,000
2022-10-14 0.7300.735 0.725 0.730 -0.005 -0.7 210,700 153,794 - 100,000
2022-10-13 0.7300.740 0.730 0.735 - - 98,800 72,504 - 56,700
2022-10-12 0.7350.740 0.725 0.735 - - 298,700 219,330 5,200 120,000
2022-10-11 0.7400.740 0.735 0.735 -0.005 -0.7 50,100 37,056 2,600 25,000
2022-10-10 0.7450.750 0.735 0.740 -0.010 -1.3 73,800 54,667 - 35,100
2022-10-07 0.7500.750 0.740 0.750 - - 46,000 34,496 - 22,300
2022-10-06 0.7500.750 0.750 0.750 - - 36,100 27,075 - 17,500
2022-10-05 0.7500.755 0.745 0.750 0.005 0.7 159,700 119,312 4,300 72,100
2022-10-04 0.7450.745 0.740 0.745 0.005 0.7 21,300 15,834 - 10,400
2022-10-03 0.7400.745 0.730 0.740 - - 259,800 191,739 9,800 125,900
2022-09-30 0.7550.755 0.735 0.740 -0.010 -1.3 362,800 269,185 15,000 163,600
2022-09-29 0.7500.775 0.745 0.750 0.005 0.7 296,400 224,197 24,500 69,000
2022-09-28 0.7700.770 0.745 0.745 -0.025 -3.2 395,600 299,009 15,900 -
2022-09-27 0.7750.780 0.770 0.770 -0.005 -0.6 196,700 151,805 10,600 54,800

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
HRnetGroup Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement