HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.590
0.000 / 0.00%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SG1DH2000003

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.590	0.595	0.590	0.595	0.005	0.8	113,600	67,567	-	-
2020-02-14	0.595	0.595	0.590	0.590	-	-	391,400	232,787	-	-
2020-02-13	0.600	0.600	0.590	0.590	-0.005	-0.8	78,700	46,797	-	-
2020-02-12	0.600	0.600	0.590	0.595	-	-	4,059,000	2,403,062	400	-
2020-02-11	0.590	0.600	0.590	0.595	0.005	0.8	115,700	68,557	-	-
2020-02-10	0.595	0.600	0.585	0.590	-0.005	-0.8	150,600	88,710	-	-
2020-02-07	0.595	0.605	0.590	0.595	-	-	371,900	221,921	-	-
2020-02-06	0.580	0.595	0.580	0.595	0.010	1.7	50,000	29,196	-	-
2020-02-05	0.580	0.590	0.580	0.585	-0.005	-0.8	106,100	62,260	-	-
2020-02-04	0.590	0.595	0.580	0.590	0.010	1.7	425,400	250,676	-	-
2020-02-03	0.575	0.580	0.570	0.580	-	-	355,900	204,982	-	-
2020-01-31	0.585	0.595	0.580	0.580	-0.005	-0.9	285,500	165,957	-	-
2020-01-30	0.590	0.590	0.580	0.585	-0.005	-0.8	114,000	66,283	-	-
2020-01-29	0.590	0.590	0.580	0.590	0.010	1.7	76,600	44,797	-	-
2020-01-28	0.590	0.590	0.570	0.580	-0.015	-2.5	621,800	358,111	-	-
2020-01-24	0.605	0.605	0.595	0.595	-0.010	-1.7	593,100	352,066	-	-
2020-01-23	0.605	0.610	0.595	0.605	0.005	0.8	1,022,100	617,424	-	-
2020-01-22	0.605	0.610	0.600	0.600	-0.010	-1.6	271,800	164,364	-	-
2020-01-21	0.610	0.615	0.610	0.610	-0.005	-0.8	219,500	134,260	-	-
2020-01-20	0.615	0.625	0.615	0.615	-	-	1,142,900	707,692	-	-
2020-01-17	0.610	0.615	0.610	0.615	0.005	0.8	117,600	71,901	-	-
2020-01-16	0.605	0.610	0.600	0.610	0.010	1.7	139,900	85,264	-	-
2020-01-15	0.610	0.610	0.595	0.600	-0.010	-1.6	469,600	282,460	-	-
2020-01-14	0.610	0.610	0.605	0.610	-	-	126,000	76,757	-	-
2020-01-13	0.610	0.615	0.605	0.610	0.005	0.8	39,400	24,081	-	-
2020-01-10	0.615	0.615	0.605	0.605	-0.005	-0.8	99,200	60,395	-	-
2020-01-09	0.610	0.615	0.605	0.610	-0.005	-0.8	313,100	190,943	228,200	-
2020-01-08	0.615	0.620	0.610	0.615	-0.005	-0.8	268,200	164,678	195,800	-
2020-01-07	0.620	0.625	0.615	0.620	-0.005	-0.8	58,700	36,390	1,000	-
2020-01-06	0.610	0.625	0.610	0.625	0.005	0.8	1,453,600	899,588	9,400	-
2020-01-03	0.620	0.625	0.615	0.620	-0.005	-0.8	261,900	162,206	-	-
2020-01-02	0.625	0.625	0.620	0.625	-	-	39,600	24,655	-	-
2019-12-31	0.625	0.625	0.625	0.625	-	-	25,600	16,000	-	-
2019-12-30	0.620	0.625	0.620	0.625	0.005	0.8	102,400	63,488	-	-
2019-12-27	0.625	0.625	0.615	0.620	-0.005	-0.8	89,000	55,173	800	-
2019-12-26	0.615	0.625	0.615	0.625	0.010	1.6	119,600	74,150	-	-
2019-12-24	0.620	0.625	0.615	0.615	-0.005	-0.8	781,800	481,592	1,600	-
2019-12-23	0.620	0.625	0.620	0.620	0.005	0.8	198,700	123,294	300	-
2019-12-20	0.620	0.625	0.615	0.615	-	-	351,400	217,858	-	-
2019-12-19	0.615	0.620	0.610	0.615	-	-	1,387,700	852,186	-	-
2019-12-18	0.620	0.620	0.615	0.615	-0.005	-0.8	1,121,900	690,313	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price