HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.715
0.000 / 0.00%

Share Price as of: 2019-05-24 17:06

Market / ISIN Code: SGX Mainboard / SG1DH2000003

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-24		0.725	0.730	0.715	0.715	-	-	138,400	99,905	20,000	-
2019-05-23		0.735	0.735	0.715	0.715	-0.020	-2.7	254,000	183,244	5,600	-
2019-05-22		0.725	0.735	0.725	0.735	-	-	131,300	95,922	10,200	-
2019-05-21		0.735	0.735	0.725	0.735	-0.005	-0.7	58,900	43,132	7,000	-
2019-05-17		0.730	0.740	0.730	0.740	0.010	1.4	76,200	56,055	-	-
2019-05-16		0.740	0.740	0.730	0.730	-0.010	-1.4	271,400	199,108	2,900	-
2019-05-15		0.745	0.745	0.730	0.740	-0.005	-0.7	582,300	430,659	8,300	-
2019-05-14		0.750	0.755	0.740	0.745	-0.015	-2.0	496,600	372,202	140,200	-
2019-05-13		0.775	0.775	0.755	0.760	-0.010	-1.3	378,900	289,844	199,000	-
2019-05-10		0.765	0.780	0.765	0.770	-	-	266,700	206,482	-	-
2019-05-09		0.780	0.780	0.770	0.770	-0.005	-0.6	61,800	48,049	-	-
2019-05-08		0.780	0.780	0.775	0.775	-	-	52,400	40,773	-	-
2019-05-07	XD	0.775	0.780	0.770	0.775	0.005	0.6	81,700	63,388	-	-
2019-05-06	XD	0.785	0.785	0.770	0.770	-0.025	-3.1	163,100	126,245	-	-
2019-05-03	CD	0.790	0.800	0.790	0.795	0.010	1.3	104,500	83,026	-	-
2019-05-02	CD	0.790	0.795	0.785	0.785	-	-	68,400	54,085	-	-
2019-04-30	CD	0.790	0.795	0.785	0.785	-	-	82,700	65,206	-	-
2019-04-29	CD	0.790	0.790	0.785	0.785	-	-	345,600	272,992	-	-
2019-04-26		0.790	0.790	0.785	0.785	-	-	86,700	68,361	-	-
2019-04-25		0.785	0.795	0.785	0.785	-	-	106,100	83,829	-	-
2019-04-24		0.790	0.795	0.785	0.785	-	-	316,300	248,979	-	-
2019-04-23		0.800	0.800	0.785	0.785	-0.010	-1.3	253,800	201,240	-	-
2019-04-22		0.795	0.795	0.795	0.795	-	-	232,100	184,519	-	-
2019-04-18		0.795	0.795	0.790	0.795	-	-	204,700	162,703	-	-
2019-04-17		0.790	0.795	0.790	0.795	0.005	0.6	75,600	60,047	-	-
2019-04-16		0.790	0.795	0.785	0.790	-	-	120,200	95,198	100	-
2019-04-15		0.780	0.795	0.780	0.790	0.010	1.3	171,400	135,699	-	-
2019-04-12		0.785	0.790	0.780	0.780	-	-	43,000	33,690	-	-
2019-04-11		0.790	0.790	0.780	0.780	-0.005	-0.6	171,600	134,531	-	-
2019-04-10		0.790	0.790	0.785	0.785	-0.005	-0.6	78,100	61,655	-	-
2019-04-09		0.790	0.790	0.790	0.790	-	-	28,600	22,594	-	-
2019-04-08		0.795	0.795	0.785	0.790	-0.005	-0.6	112,900	89,054	-	-
2019-04-05		0.790	0.795	0.785	0.795	0.010	1.3	132,400	104,962	-	-
2019-04-04		0.790	0.790	0.785	0.785	-	-	49,900	39,306	-	-
2019-04-03		0.790	0.795	0.785	0.785	-	-	159,900	126,327	-	-
2019-04-02		0.780	0.790	0.780	0.785	0.010	1.3	86,900	68,063	-	-
2019-04-01		0.780	0.785	0.775	0.775	-	-	66,000	51,508	-	-
2019-03-29		0.770	0.780	0.770	0.775	0.005	0.6	241,100	188,029	-	-
2019-03-28		0.770	0.775	0.765	0.770	0.005	0.7	38,500	29,647	-	-
2019-03-27		0.765	0.775	0.765	0.765	-	-	139,100	106,873	-	-
2019-03-26		0.765	0.775	0.765	0.765	-	-	93,500	71,854	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News