HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.800
+0.010 / +1.27%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1DH2000003

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	0.790	0.800	0.790	0.800	0.010	1.3	83,700	66,155	100	-
2018-12-13	0.790	0.790	0.790	0.790	-0.005	-0.6	2,300	1,817	-	-
2018-12-12	0.795	0.795	0.795	0.795	-	-	17,200	13,674	-	-
2018-12-11	0.795	0.800	0.790	0.795	0.005	0.6	7,400	5,871	-	-
2018-12-10	0.785	0.795	0.785	0.790	0.005	0.6	8,000	6,334	-	-
2018-12-07	0.790	0.790	0.785	0.785	-0.005	-0.6	88,600	69,926	-	-
2018-12-06	0.785	0.790	0.785	0.790	-0.005	-0.6	2,900	2,290	-	-
2018-12-05	0.790	0.800	0.790	0.795	-0.005	-0.6	83,900	66,693	-	-
2018-12-04	0.810	0.810	0.800	0.800	-0.015	-1.8	34,500	27,619	-	-
2018-12-03	0.815	0.815	0.800	0.815	-	-	644,100	516,381	-	-
2018-11-30	0.800	0.815	0.800	0.815	0.015	1.9	69,500	56,088	-	-
2018-11-29	0.820	0.825	0.800	0.800	-0.020	-2.4	154,600	125,318	200	-
2018-11-28	0.820	0.820	0.820	0.820	-0.005	-0.6	100	82	-	-
2018-11-27	0.820	0.825	0.815	0.825	-	-	5,200	4,266	-	-
2018-11-26	0.840	0.840	0.815	0.825	-0.015	-1.8	51,200	41,993	-	-
2018-11-23	0.820	0.840	0.805	0.840	0.015	1.8	141,800	115,608	-	-
2018-11-22	-	-	-	0.825	-	-	0	0	-	-
2018-11-21	0.805	0.825	0.805	0.825	-	-	1,046,000	847,166	-	-
2018-11-20	0.820	0.830	0.810	0.825	-0.015	-1.8	1,433,400	1,175,355	110	-
2018-11-19	0.840	0.840	0.840	0.840	0.010	1.2	100	84	10	-
2018-11-16	0.815	0.830	0.805	0.830	0.025	3.1	179,000	146,250	-	-
2018-11-15	0.810	0.810	0.800	0.805	-0.005	-0.6	23,800	19,207	-	-
2018-11-14	0.825	0.825	0.805	0.810	-0.015	-1.8	137,800	112,156	6,000	-
2018-11-13	0.815	0.835	0.790	0.825	0.005	0.6	532,700	429,390	100	173,900
2018-11-12	0.810	0.820	0.805	0.820	0.005	0.6	119,900	97,326	-	-
2018-11-09	0.820	0.820	0.800	0.815	0.015	1.9	166,200	134,612	-	-
2018-11-08	0.815	0.815	0.800	0.800	-0.010	-1.2	92,600	74,444	-	-
2018-11-07	0.820	0.820	0.800	0.810	-0.010	-1.2	155,900	125,595	-	-
2018-11-05	0.810	0.820	0.810	0.820	0.015	1.9	13,000	10,533	-	-
2018-11-02	0.820	0.820	0.800	0.805	-0.005	-0.6	84,900	68,774	-	-
2018-11-01	0.805	0.810	0.795	0.810	-	-	202,900	162,719	-	-
2018-10-31	0.815	0.815	0.800	0.810	-0.015	-1.8	114,900	92,672	100	-
2018-10-30	0.810	0.825	0.810	0.825	0.005	0.6	13,200	10,806	-	-
2018-10-29	0.815	0.820	0.810	0.820	0.005	0.6	343,100	279,670	-	-
2018-10-26	0.820	0.820	0.810	0.815	-0.010	-1.2	26,400	21,540	-	-
2018-10-25	0.820	0.830	0.820	0.825	-0.010	-1.2	3,400	2,801	-	-
2018-10-24	0.835	0.835	0.820	0.835	-	-	56,400	46,831	-	-
2018-10-23	-	-	-	0.835	-	-	0	0	-	-
2018-10-22	0.860	0.860	0.830	0.835	-0.020	-2.3	117,300	100,118	-	61,000
2018-10-19	0.835	0.855	0.830	0.855	0.020	2.4	147,000	123,316	-	39,000
2018-10-18	0.850	0.850	0.830	0.835	-0.015	-1.8	108,100	91,770	-	100,000
2018-10-17	0.865	0.865	0.830	0.850	-0.015	-1.7	11,600	9,963	-	-
2018-10-16	0.845	0.865	0.830	0.865	0.020	2.4	132,800	112,456	6,200	63,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price