HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.795
-0.005 / -0.63%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1DH2000003

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.800	0.805	0.795	0.795	-0.005	-0.6	1,411,800	1,128,482	-	-
2019-02-14	0.780	0.810	0.780	0.800	0.020	2.6	2,469,200	1,953,369	-	-
2019-02-13	0.780	0.780	0.770	0.780	0.005	0.6	1,407,600	1,092,787	-	-
2019-02-12	0.780	0.780	0.770	0.775	0.005	0.6	451,300	348,818	-	-
2019-02-11	0.775	0.775	0.765	0.770	-	-	846,700	650,646	-	-
2019-02-08	0.775	0.775	0.770	0.770	-	-	271,000	209,290	-	-
2019-02-07	0.775	0.780	0.770	0.770	-	-	445,500	345,354	-	-
2019-02-04	0.780	0.780	0.770	0.770	-0.005	-0.6	122,800	95,399	-	-
2019-02-01	0.780	0.780	0.775	0.775	-0.005	-0.6	177,200	138,208	-	-
2019-01-31	0.790	0.790	0.760	0.780	-	-	688,400	538,825	9,900	-
2019-01-30	0.790	0.790	0.780	0.780	-0.005	-0.6	30,600	24,037	-	-
2019-01-29	0.785	0.785	0.780	0.785	-0.005	-0.6	81,000	63,582	-	-
2019-01-28	0.795	0.795	0.790	0.790	-0.005	-0.6	57,700	45,704	-	-
2019-01-25	0.790	0.795	0.790	0.795	0.010	1.3	76,000	60,135	-	-
2019-01-24	0.790	0.790	0.785	0.785	-0.005	-0.6	10,300	8,087	-	-
2019-01-23	0.790	0.790	0.790	0.790	-0.005	-0.6	25,900	20,461	-	-
2019-01-22	0.790	0.795	0.790	0.795	0.005	0.6	54,400	42,988	-	-
2019-01-21	0.800	0.800	0.785	0.790	-0.005	-0.6	206,100	164,545	-	-
2019-01-18	0.795	0.795	0.795	0.795	0.005	0.6	17,100	13,594	-	-
2019-01-17	0.795	0.795	0.790	0.790	-0.005	-0.6	70,600	56,010	-	-
2019-01-16	-	-	-	0.795	-	-	0	0	-	-
2019-01-15	0.795	0.800	0.795	0.795	-	-	29,500	23,467	-	-
2019-01-14	0.795	0.795	0.795	0.795	0.005	0.6	95,100	75,604	-	-
2019-01-11	0.795	0.795	0.790	0.790	-0.005	-0.6	18,000	14,295	-	-
2019-01-10	0.795	0.795	0.780	0.795	-	-	127,300	100,637	3,300	-
2019-01-09	0.790	0.800	0.790	0.795	0.005	0.6	10,800	8,556	-	-
2019-01-08	0.790	0.795	0.790	0.790	0.005	0.6	10,300	8,151	-	-
2019-01-07	0.790	0.800	0.785	0.785	-	-	18,400	14,599	-	-
2019-01-04	0.775	0.795	0.775	0.785	0.005	0.6	29,300	23,109	2,300	-
2019-01-03	0.785	0.790	0.780	0.780	-0.010	-1.3	24,300	19,099	-	-
2019-01-02	0.800	0.800	0.790	0.790	-0.010	-1.3	57,500	45,879	-	-
2018-12-31	0.800	0.800	0.790	0.800	0.005	0.6	27,800	22,152	-	-
2018-12-28	0.790	0.795	0.790	0.795	-0.005	-0.6	4,100	3,249	-	-
2018-12-27	0.785	0.800	0.785	0.800	0.025	3.2	24,000	18,996	6,000	-
2018-12-26	0.785	0.785	0.775	0.775	-0.005	-0.6	8,600	6,709	-	-
2018-12-24	0.790	0.790	0.780	0.780	-0.010	-1.3	91,800	71,913	-	-
2018-12-21	0.790	0.790	0.790	0.790	-0.005	-0.6	89,100	70,389	2,100	-
2018-12-20	0.790	0.795	0.790	0.795	0.005	0.6	3,200	2,531	-	-
2018-12-19	0.790	0.790	0.785	0.790	0.005	0.6	19,100	15,071	-	-
2018-12-18	0.795	0.795	0.785	0.785	-0.010	-1.3	2,300	1,818	-	-
2018-12-17	0.800	0.800	0.795	0.795	-0.005	-0.6	9,500	7,568	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price