Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.770 0.775 0.765 0.775 0.005 0.6 139,000 107,015 - 36,500 2022-06-23 0.775 0.780 0.770 0.770 -0.005 -0.6 578,800 449,564 - 120,600 2022-06-22 0.780 0.785 0.770 0.775 - - 462,700 360,180 - 79,000 2022-06-21 0.775 0.775 0.765 0.775 0.010 1.3 69,200 53,388 - 19,000 2022-06-20 0.770 0.775 0.765 0.765 - - 152,300 117,391 - 28,900 2022-06-17 0.760 0.770 0.755 0.765 0.005 0.7 120,400 92,222 1,200 28,200 2022-06-16 0.770 0.785 0.760 0.760 -0.005 -0.7 983,700 759,471 - - 2022-06-15 0.770 0.785 0.760 0.765 - - 493,200 381,947 - 136,300 2022-06-14 0.770 0.780 0.740 0.765 -0.005 -0.6 888,400 676,997 - - 2022-06-13 0.730 0.785 0.730 0.770 0.030 4.1 840,300 646,997 - 200,000 2022-06-10 0.735 0.740 0.730 0.740 -0.005 -0.7 37,000 27,226 - - 2022-06-09 0.740 0.745 0.735 0.745 - - 45,500 33,508 - - 2022-06-08 0.730 0.750 0.730 0.745 0.010 1.4 181,000 134,843 1,300 - 2022-06-07 0.740 0.740 0.730 0.735 -0.005 -0.7 129,100 94,876 400 - 2022-06-06 0.735 0.740 0.735 0.740 0.005 0.7 25,900 19,089 100 - 2022-06-03 0.735 0.740 0.735 0.735 0.005 0.7 25,400 18,690 - - 2022-06-02 0.735 0.740 0.730 0.730 -0.005 -0.7 87,800 64,302 - - 2022-06-01 0.730 0.735 0.730 0.735 0.010 1.4 12,800 9,364 - - 2022-05-31 0.735 0.735 0.720 0.725 -0.010 -1.4 154,800 112,162 - - 2022-05-30 0.725 0.735 0.725 0.735 0.015 2.1 34,000 24,652 - - 2022-05-27 0.725 0.735 0.715 0.720 -0.005 -0.7 93,300 67,621 5,100 - 2022-05-26 0.715 0.725 0.710 0.725 0.010 1.4 100,200 72,217 3,400 - 2022-05-25 0.705 0.715 0.705 0.715 0.005 0.7 56,300 40,021 7,400 - 2022-05-24 0.715 0.720 0.705 0.710 -0.015 -2.1 125,000 89,085 4,100 - 2022-05-23 0.720 0.725 0.715 0.725 0.015 2.1 120,700 87,046 4,500 - 2022-05-20 0.705 0.720 0.705 0.710 0.005 0.7 90,000 64,271 - - 2022-05-19 0.705 0.710 0.700 0.705 -0.005 -0.7 97,500 68,675 6,600 - 2022-05-18 0.710 0.710 0.700 0.710 0.010 1.4 60,100 42,372 600 - 2022-05-17 0.700 0.710 0.695 0.700 - - 505,400 354,203 15,000 - 2022-05-13 0.685 0.700 0.675 0.700 0.015 2.2 183,400 125,852 2,600 - 2022-05-12 0.730 0.740 0.685 0.685 -0.050 -6.8 1,282,100 908,472 21,600 - 2022-05-11 0.735 0.740 0.730 0.735 -0.005 -0.7 55,400 40,744 - - 2022-05-10 XD 0.750 0.750 0.720 0.740 -0.010 -1.3 272,000 200,041 9,100 - 2022-05-09 XD 0.755 0.755 0.750 0.750 -0.025 -3.2 283,900 213,604 700 - 2022-05-06 0.775 0.785 0.775 0.775 -0.005 -0.6 84,400 65,687 - - 2022-05-05 0.790 0.795 0.780 0.780 -0.010 -1.3 137,500 107,939 - - 2022-05-04 0.795 0.800 0.790 0.790 -0.010 -1.3 63,200 50,208 200 - 2022-04-29 0.800 0.800 0.800 0.800 0.005 0.6 70,000 56,000 100 - 2022-04-28 0.790 0.795 0.790 0.795 0.015 1.9 39,900 31,629 - - 2022-04-27 0.800 0.800 0.780 0.780 -0.025 -3.1 333,200 262,722 - - 2022-04-26 0.805 0.805 0.800 0.805 0.005 0.6 53,300 42,744 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
