HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.615
0.000 / 0.00%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG1DH2000003

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.620	0.625	0.610	0.615	-	-	1,132,200	696,386	-	-
2019-12-12	0.610	0.620	0.610	0.615	-	-	680,100	418,469	-	-
2019-12-11	0.610	0.615	0.610	0.615	0.005	0.8	311,500	190,020	-	-
2019-12-10	0.615	0.615	0.610	0.610	-0.005	-0.8	322,400	196,764	-	-
2019-12-09	0.615	0.620	0.610	0.615	0.005	0.8	208,500	127,678	-	-
2019-12-06	0.615	0.615	0.610	0.610	-	-	46,400	28,379	-	-
2019-12-05	0.610	0.615	0.605	0.610	-0.005	-0.8	237,300	144,769	100	-
2019-12-04	0.610	0.615	0.610	0.615	-	-	113,800	69,419	100	-
2019-12-03	0.620	0.620	0.610	0.615	-0.005	-0.8	190,900	116,980	900	-
2019-12-02	0.615	0.620	0.605	0.620	0.010	1.6	348,000	213,669	-	-
2019-11-29	0.615	0.615	0.605	0.610	-0.005	-0.8	162,500	99,264	-	-
2019-11-28	0.610	0.615	0.610	0.615	0.005	0.8	193,900	118,381	200	-
2019-11-27	0.610	0.615	0.610	0.610	-	-	258,200	157,749	500	-
2019-11-26	0.605	0.615	0.605	0.610	-	-	429,700	262,118	300	-
2019-11-25	0.610	0.610	0.605	0.610	-	-	54,600	33,108	200	-
2019-11-22	0.610	0.615	0.610	0.610	-0.005	-0.8	302,800	184,758	-	-
2019-11-21	0.620	0.620	0.600	0.615	-	-	500,100	304,533	-	-
2019-11-20	0.610	0.630	0.605	0.615	0.010	1.7	326,800	200,796	4,800	-
2019-11-19	0.610	0.610	0.605	0.605	-0.005	-0.8	81,600	49,528	100	-
2019-11-18	0.610	0.615	0.610	0.610	0.005	0.8	231,400	141,155	-	-
2019-11-15	0.610	0.610	0.605	0.605	-0.005	-0.8	168,200	102,153	100	-
2019-11-14	0.615	0.620	0.610	0.610	-0.005	-0.8	392,200	240,053	-	-
2019-11-13	0.625	0.625	0.615	0.615	-0.010	-1.6	64,900	40,223	4,100	-
2019-11-12	0.610	0.630	0.610	0.625	0.015	2.5	415,300	258,808	4,800	-
2019-11-11	0.640	0.650	0.610	0.610	-0.030	-4.7	790,900	499,160	1,000	-
2019-11-08	0.605	0.640	0.595	0.640	0.040	6.7	1,463,100	902,877	-	-
2019-11-07	0.600	0.605	0.595	0.600	0.005	0.8	262,100	157,349	-	-
2019-11-06	0.600	0.600	0.595	0.595	0.005	0.8	219,900	131,651	4,800	-
2019-11-05	0.600	0.605	0.590	0.590	-0.005	-0.8	135,300	81,226	-	-
2019-11-04	0.590	0.605	0.590	0.595	0.010	1.7	636,000	380,135	-	-
2019-11-01	0.590	0.590	0.585	0.585	-0.005	-0.8	64,100	37,799	-	-
2019-10-31	0.585	0.590	0.585	0.590	0.005	0.9	111,300	65,115	-	-
2019-10-30	0.585	0.585	0.585	0.585	-	-	32,500	19,012	100	-
2019-10-29	0.595	0.595	0.585	0.585	-0.005	-0.8	190,200	112,272	-	-
2019-10-25	0.585	0.590	0.585	0.590	0.010	1.7	139,900	82,340	400	-
2019-10-24	0.580	0.590	0.580	0.580	-	-	170,500	99,358	100	-
2019-10-23	0.585	0.585	0.580	0.580	-0.005	-0.9	431,300	252,689	-	-
2019-10-22	0.590	0.590	0.585	0.585	-0.005	-0.8	106,100	62,226	100	-
2019-10-21	0.585	0.590	0.580	0.590	0.015	2.6	114,000	66,601	-	-
2019-10-18	0.575	0.585	0.575	0.575	-	-	163,900	95,065	1,900	-
2019-10-17	0.580	0.585	0.575	0.575	-	-	110,800	64,285	200	-
2019-10-16	0.585	0.585	0.575	0.575	-0.005	-0.9	292,000	169,570	200	-
2019-10-15	0.585	0.590	0.580	0.580	-	-	220,100	129,165	200	20,000
2019-10-14	0.575	0.585	0.575	0.580	0.005	0.9	101,800	59,143	600	20,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price