HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.465
+0.015 / +3.33%

Share Price as of: 2020-04-09 12:49

Market / ISIN Code: SGX Mainboard / SG1DH2000003

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	0.450	0.455	0.445	0.450	-0.010	-2.2	214,800	96,757	-	62,900
2020-04-07	0.420	0.460	0.420	0.460	0.040	9.5	274,200	122,934	-	13,500
2020-04-06	0.420	0.430	0.420	0.420	0.010	2.4	482,800	203,268	10,900	308,900
2020-04-03	0.430	0.430	0.405	0.410	-0.020	-4.7	812,400	334,198	10,800	595,800
2020-04-02	0.430	0.430	0.425	0.430	-	-	61,000	25,930	-	-
2020-04-01	0.430	0.430	0.425	0.430	-	-	1,634,800	702,937	1,100	1,561,600
2020-03-31	0.430	0.435	0.425	0.430	-	-	1,503,700	646,732	12,700	1,296,900
2020-03-30	0.440	0.445	0.420	0.430	-0.010	-2.3	1,387,600	609,406	8,800	1,019,900
2020-03-27	0.440	0.455	0.430	0.440	0.005	1.1	809,500	356,250	12,300	-
2020-03-26	0.425	0.445	0.425	0.435	-	-	524,000	227,997	-	-
2020-03-25	0.445	0.445	0.430	0.435	0.010	2.4	299,000	129,581	1,200	-
2020-03-24	0.425	0.430	0.420	0.425	0.010	2.4	72,700	30,639	1,400	-
2020-03-23	0.445	0.445	0.405	0.415	-0.035	-7.8	2,371,800	966,721	200	-
2020-03-20	0.450	0.455	0.430	0.450	-	-	991,100	445,563	114,900	500,000
2020-03-19	0.460	0.470	0.435	0.450	-	-	1,022,400	461,339	13,700	500,000
2020-03-18	0.460	0.475	0.450	0.450	-0.005	-1.1	1,189,900	558,277	46,100	500,000
2020-03-17	0.435	0.455	0.430	0.455	0.005	1.1	253,700	111,875	30,300	-
2020-03-16	0.455	0.470	0.445	0.450	-0.020	-4.3	1,105,100	498,977	34,400	500,000
2020-03-13	0.490	0.490	0.455	0.470	-0.025	-5.1	240,100	112,260	25,600	-
2020-03-12	0.490	0.500	0.480	0.495	-0.005	-1.0	267,400	130,850	45,200	-
2020-03-11	0.500	0.510	0.500	0.500	-0.020	-3.8	236,800	118,485	9,900	-
2020-03-10	0.485	0.520	0.480	0.520	0.020	4.0	172,500	85,033	20,700	-
2020-03-09	0.525	0.525	0.485	0.500	-0.025	-4.8	1,005,700	501,130	5,500	30,000
2020-03-06	0.545	0.550	0.520	0.525	-0.025	-4.5	534,500	285,463	38,300	10,000
2020-03-05	0.560	0.560	0.545	0.550	-	-	264,600	145,483	2,000	-
2020-03-04	0.555	0.560	0.550	0.550	-0.010	-1.8	160,000	88,267	5,600	10,000
2020-03-03	0.575	0.585	0.560	0.560	-0.010	-1.8	172,200	97,929	12,100	-
2020-03-02	0.560	0.570	0.560	0.570	0.010	1.8	793,900	448,501	7,500	-
2020-02-28	0.575	0.575	0.555	0.560	-0.020	-3.4	954,100	540,562	-	-
2020-02-27	0.585	0.585	0.570	0.580	-0.005	-0.9	345,700	198,835	-	-
2020-02-26	0.595	0.595	0.580	0.585	-0.005	-0.8	117,200	68,091	-	-
2020-02-25	0.570	0.600	0.570	0.590	0.010	1.7	354,400	208,733	9,400	-
2020-02-24	0.600	0.600	0.580	0.580	-0.015	-2.5	258,200	150,404	-	-
2020-02-21	0.595	0.600	0.595	0.595	-	-	17,600	10,497	-	-
2020-02-20	0.595	0.600	0.590	0.595	-0.005	-0.8	163,600	97,337	-	-
2020-02-19	0.600	0.600	0.590	0.600	0.005	0.8	27,900	16,589	-	-
2020-02-18	0.600	0.600	0.595	0.595	-	-	132,100	78,603	-	-
2020-02-17	0.590	0.595	0.590	0.595	0.005	0.8	113,600	67,567	-	-
2020-02-14	0.595	0.595	0.590	0.590	-	-	391,400	232,787	-	-
2020-02-13	0.600	0.600	0.590	0.590	-0.005	-0.8	78,700	46,797	-	-
2020-02-12	0.600	0.600	0.590	0.595	-	-	4,059,000	2,403,062	400	-
2020-02-11	0.590	0.600	0.590	0.595	0.005	0.8	115,700	68,557	-	-
2020-02-10	0.595	0.600	0.585	0.590	-0.005	-0.8	150,600	88,710	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price