HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.670
+0.005 / +0.75%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1DH2000003

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.660	0.675	0.660	0.670	0.005	0.8	71,400	47,834	-	-
2021-04-12	0.670	0.675	0.660	0.665	-0.005	-0.7	297,700	198,499	-	-
2021-04-09	0.665	0.670	0.665	0.670	0.005	0.8	228,200	151,901	-	-
2021-04-08	0.670	0.670	0.665	0.665	-0.005	-0.7	209,200	139,528	-	-
2021-04-07	0.665	0.670	0.665	0.670	0.005	0.8	68,000	45,225	-	-
2021-04-06	0.670	0.670	0.660	0.665	-	-	79,700	52,955	-	-
2021-04-05	0.660	0.665	0.660	0.665	-	-	201,200	133,339	-	-
2021-04-01	0.670	0.670	0.660	0.665	-0.005	-0.7	97,100	64,467	-	-
2021-03-31	0.660	0.670	0.660	0.670	0.005	0.8	59,700	39,525	-	-
2021-03-30	0.675	0.675	0.665	0.665	0.005	0.8	193,900	129,124	-	-
2021-03-29	0.670	0.675	0.660	0.660	0.005	0.8	298,500	200,451	-	-
2021-03-26	0.670	0.675	0.655	0.655	-0.005	-0.8	333,300	220,819	-	-
2021-03-25	0.660	0.670	0.655	0.660	-0.010	-1.5	272,300	180,802	-	-
2021-03-24	0.670	0.670	0.660	0.670	-	-	270,500	179,953	-	-
2021-03-23	0.645	0.675	0.645	0.670	0.025	3.9	1,210,800	803,852	-	-
2021-03-22	0.630	0.650	0.630	0.645	0.020	3.2	466,800	297,759	-	-
2021-03-19	0.610	0.625	0.610	0.625	0.015	2.5	807,900	500,869	-	-
2021-03-18	0.605	0.610	0.600	0.610	0.005	0.8	95,700	57,882	-	-
2021-03-17	0.605	0.605	0.600	0.605	-	-	162,100	97,455	-	-
2021-03-16	0.600	0.610	0.600	0.605	0.005	0.8	395,600	237,960	-	-
2021-03-15	0.610	0.610	0.600	0.600	-0.010	-1.6	247,000	148,357	-	-
2021-03-12	0.600	0.610	0.600	0.610	0.010	1.7	192,400	115,547	-	-
2021-03-11	0.600	0.605	0.600	0.600	-	-	368,400	221,263	-	-
2021-03-10	0.605	0.605	0.585	0.600	-0.005	-0.8	149,500	88,994	-	-
2021-03-09	0.595	0.605	0.590	0.605	0.010	1.7	145,100	86,708	-	-
2021-03-08	0.600	0.600	0.590	0.595	-	-	303,300	181,524	-	-
2021-03-05	0.590	0.595	0.585	0.595	0.015	2.6	191,700	113,406	-	-
2021-03-04	0.585	0.585	0.575	0.580	-0.005	-0.9	250,000	145,175	-	-
2021-03-03	0.595	0.600	0.585	0.585	-	-	476,400	281,662	-	-
2021-03-02	0.585	0.595	0.580	0.585	0.005	0.9	480,600	282,020	-	-
2021-03-01	0.595	0.600	0.570	0.580	0.020	3.6	667,100	389,540	-	-
2021-02-26	0.580	0.580	0.560	0.560	-0.010	-1.8	221,300	124,732	-	-
2021-02-25	0.580	0.580	0.570	0.570	-0.005	-0.9	188,900	108,642	-	-
2021-02-24	0.605	0.605	0.575	0.575	-0.030	-5.0	225,700	131,364	-	-
2021-02-23	0.600	0.605	0.595	0.605	0.010	1.7	309,900	185,935	-	-
2021-02-22	0.590	0.600	0.590	0.595	0.010	1.7	251,600	149,373	-	-
2021-02-19	0.575	0.585	0.570	0.585	0.010	1.7	51,600	29,858	-	-
2021-02-18	0.580	0.580	0.570	0.575	-0.005	-0.9	106,900	61,646	-	-
2021-02-17	0.570	0.585	0.570	0.580	0.010	1.8	187,100	108,485	-	-
2021-02-16	0.565	0.585	0.565	0.570	0.005	0.9	729,000	417,865	-	-
2021-02-15	0.565	0.570	0.560	0.565	0.005	0.9	212,200	119,832	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price