HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.785
+0.005 / +0.64%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1DH2000003

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.780	0.785	0.775	0.785	0.005	0.6	56,300	43,806	-	-
2021-09-16	0.785	0.790	0.780	0.780	-	-	36,500	28,647	-	-
2021-09-15	0.790	0.795	0.780	0.780	-0.010	-1.3	129,400	101,458	-	-
2021-09-14	0.780	0.795	0.780	0.790	0.015	1.9	149,700	117,934	-	-
2021-09-13	0.785	0.790	0.775	0.775	-0.015	-1.9	181,500	141,812	9,100	-
2021-09-10	0.795	0.795	0.780	0.790	0.005	0.6	52,100	41,043	800	-
2021-09-09	0.795	0.795	0.780	0.785	-0.005	-0.6	55,600	43,622	4,600	-
2021-09-08	0.790	0.795	0.780	0.790	-	-	39,400	31,114	2,300	-
2021-09-07	0.785	0.795	0.785	0.790	0.005	0.6	51,200	40,519	-	-
2021-09-06	0.800	0.800	0.780	0.785	-0.015	-1.9	163,800	128,878	-	-
2021-09-03	0.800	0.800	0.795	0.800	0.010	1.3	66,900	53,326	-	-
2021-09-02	0.795	0.800	0.785	0.790	-0.010	-1.3	276,000	218,310	8,000	-
2021-09-01	0.800	0.800	0.790	0.800	-	-	177,000	140,848	7,800	-
2021-08-31	0.795	0.800	0.790	0.800	0.005	0.6	108,000	85,888	11,000	-
2021-08-30	0.800	0.800	0.790	0.795	-	-	186,100	148,158	12,000	-
2021-08-27	0.800	0.800	0.795	0.795	-0.005	-0.6	73,400	58,366	4,200	-
2021-08-26	0.800	0.810	0.800	0.800	-0.005	-0.6	167,900	134,683	4,900	-
2021-08-25	0.810	0.810	0.800	0.805	-0.005	-0.6	94,500	76,090	-	-
2021-08-24	0.805	0.815	0.800	0.810	0.005	0.6	297,300	239,706	900	-
2021-08-23	0.790	0.805	0.790	0.805	0.015	1.9	142,900	114,201	1,500	-
2021-08-20	0.805	0.805	0.790	0.790	-0.010	-1.3	249,200	199,003	14,600	-
2021-08-19	0.810	0.810	0.790	0.800	-0.010	-1.2	279,800	224,659	30,300	-
2021-08-18	0.810	0.810	0.800	0.810	0.010	1.3	304,700	245,401	30,000	-
2021-08-17	0.810	0.815	0.795	0.800	-	-	707,400	566,867	-	-
2021-08-16	0.825	0.830	0.795	0.800	-	-	985,300	797,271	-	-
2021-08-13	0.820	0.820	0.800	0.800	-0.015	-1.8	419,100	339,034	-	-
2021-08-12	0.815	0.815	0.810	0.815	-	-	108,400	88,296	-	-
2021-08-11	0.810	0.820	0.810	0.815	-	-	98,500	80,414	-	-
2021-08-10	0.820	0.825	0.810	0.815	0.005	0.6	179,200	146,256	-	-
2021-08-06	0.805	0.825	0.805	0.810	-	-	405,600	330,422	1,000	-
2021-08-05	0.800	0.810	0.800	0.810	0.010	1.3	181,200	145,649	200	-
2021-08-04	0.800	0.800	0.795	0.800	-0.005	-0.6	76,100	60,705	-	-
2021-08-03	0.810	0.810	0.800	0.805	-0.005	-0.6	85,500	68,720	-	-
2021-08-02	0.795	0.810	0.795	0.810	0.015	1.9	153,200	123,307	-	-
2021-07-30	0.805	0.815	0.785	0.795	-0.010	-1.2	609,300	488,252	-	-
2021-07-29	0.815	0.820	0.805	0.805	-0.010	-1.2	272,300	221,589	-	-
2021-07-28	0.805	0.815	0.805	0.815	0.010	1.2	184,300	149,291	-	-
2021-07-27	0.810	0.820	0.805	0.805	-	-	386,300	314,000	-	-
2021-07-26	0.805	0.830	0.805	0.805	0.005	0.6	1,197,900	973,468	-	-
2021-07-23	0.775	0.805	0.770	0.800	0.025	3.2	450,800	358,833	-	-
2021-07-22	0.795	0.820	0.775	0.775	-0.020	-2.5	924,600	738,723	2,000	-
2021-07-21	0.790	0.795	0.775	0.795	0.005	0.6	661,900	519,884	-	-
2021-07-19	0.790	0.810	0.780	0.790	-	-	1,548,700	1,231,288	2,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price