HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.580
+0.005 / +0.87%

Share Price as of: 2019-10-14 17:16

Market / ISIN Code: SGX Mainboard / SG1DH2000003

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-14	0.575	0.585	0.575	0.580	0.005	0.9	101,800	59,143	600	20,000
2019-10-11	0.580	0.585	0.575	0.575	-0.005	-0.9	150,800	87,480	-	-
2019-10-10	0.580	0.585	0.580	0.580	0.005	0.9	75,400	43,849	-	-
2019-10-09	0.580	0.580	0.570	0.575	-0.005	-0.9	380,300	218,841	-	-
2019-10-08	0.580	0.585	0.575	0.580	0.005	0.9	389,900	226,271	-	-
2019-10-07	0.590	0.590	0.575	0.575	-0.010	-1.7	316,500	184,623	-	-
2019-10-04	0.585	0.585	0.585	0.585	0.005	0.9	151,700	88,744	-	-
2019-10-03	0.585	0.585	0.575	0.580	-	-	290,600	168,823	-	20,000
2019-10-02	0.595	0.595	0.580	0.580	-0.015	-2.5	939,000	549,405	50,000	10,000
2019-10-01	0.600	0.600	0.595	0.595	-0.005	-0.8	366,500	219,365	-	-
2019-09-30	0.600	0.605	0.595	0.600	0.005	0.8	190,200	113,979	-	-
2019-09-27	0.600	0.605	0.595	0.595	-0.010	-1.7	834,200	500,162	51,100	-
2019-09-26	0.600	0.605	0.600	0.605	0.005	0.8	496,100	297,740	-	10,000
2019-09-25	0.605	0.605	0.600	0.600	-0.005	-0.8	79,900	48,200	-	-
2019-09-24	0.605	0.610	0.605	0.605	-	-	202,000	122,583	-	10,000
2019-09-23	0.605	0.605	0.595	0.605	0.005	0.8	416,000	249,595	-	10,000
2019-09-20	0.605	0.605	0.600	0.600	-	-	502,800	302,469	-	-
2019-09-19	0.610	0.610	0.600	0.600	-0.010	-1.6	392,800	236,693	-	10,000
2019-09-18	0.605	0.610	0.595	0.610	-	-	744,500	447,503	-	-
2019-09-17	0.615	0.615	0.605	0.610	-	-	797,300	487,497	-	-
2019-09-16	0.615	0.620	0.610	0.610	-	-	1,491,200	917,234	-	10,000
2019-09-13	0.600	0.615	0.600	0.610	0.015	2.5	2,912,400	1,767,922	-	10,000
2019-09-12	0.585	0.605	0.585	0.595	0.010	1.7	7,924,700	4,720,633	-	10,000
2019-09-11	0.585	0.590	0.585	0.585	0.005	0.9	694,200	406,158	-	20,000
2019-09-10	0.580	0.590	0.580	0.580	-	-	1,987,500	1,164,039	-	20,000
2019-09-09	0.575	0.585	0.570	0.580	0.010	1.8	2,613,800	1,514,855	-	-
2019-09-06	0.570	0.580	0.570	0.570	0.005	0.9	2,088,300	1,199,373	-	-
2019-09-05	0.570	0.570	0.565	0.565	-0.005	-0.9	374,800	213,371	-	-
2019-09-04	0.570	0.570	0.565	0.570	-	-	787,200	448,496	-	-
2019-09-03	0.570	0.570	0.570	0.570	-	-	335,000	190,950	-	70,000
2019-09-02	0.570	0.570	0.570	0.570	0.005	0.9	648,600	369,702	-	100,000
2019-08-30	0.560	0.570	0.560	0.565	0.005	0.9	1,516,400	857,006	-	-
2019-08-29	0.560	0.570	0.560	0.560	-	-	920,700	516,452	-	100,000
2019-08-28	0.565	0.570	0.560	0.560	-0.005	-0.9	475,600	268,006	-	100,000
2019-08-27	0.570	0.570	0.565	0.565	-0.005	-0.9	261,300	148,716	600	-
2019-08-26	0.575	0.575	0.565	0.570	-0.010	-1.7	353,800	201,700	12,600	-
2019-08-23	0.585	0.585	0.575	0.580	-	-	720,200	417,969	23,600	12,000
2019-08-22	0.595	0.595	0.580	0.580	-0.015	-2.5	292,800	172,607	-	-
2019-08-21	0.600	0.600	0.595	0.595	-0.005	-0.8	654,800	389,966	17,000	-
2019-08-20	0.600	0.600	0.595	0.600	-	-	253,300	151,909	8,200	-
2019-08-19	0.600	0.610	0.595	0.600	-	-	749,600	449,807	6,700	-
2019-08-16	0.600	0.600	0.595	0.600	-	-	1,097,500	658,280	1,400	-
2019-08-15	0.625	0.625	0.595	0.600	-0.030	-4.8	1,534,100	922,593	14,100	10,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO