HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-22 0.565 0.565 0.560 0.565 - - 174,700 98,567 - - 2021-01-21 0.575 0.575 0.560 0.565 0.005 0.9 42,300 23,832 - - 2021-01-20 0.565 0.565 0.555 0.560 -0.005 -0.9 172,700 96,807 - - 2021-01-19 0.560 0.570 0.555 0.565 0.010 1.8 704,800 398,119 - - 2021-01-18 0.560 0.560 0.550 0.555 -0.005 -0.9 34,700 19,260 - - 2021-01-15 0.555 0.560 0.550 0.560 0.010 1.8 53,100 29,527 - - 2021-01-14 0.565 0.565 0.545 0.550 - - 373,500 205,529 - - 2021-01-13 0.560 0.560 0.550 0.550 -0.010 -1.8 265,100 147,389 - - 2021-01-12 0.555 0.560 0.555 0.560 0.005 0.9 47,400 26,511 - - 2021-01-11 0.560 0.560 0.555 0.555 - - 81,100 45,190 - - 2021-01-08 0.565 0.570 0.555 0.555 -0.010 -1.8 121,300 67,760 - - 2021-01-07 0.560 0.570 0.540 0.565 0.015 2.7 167,500 93,768 - - 2021-01-06 0.560 0.560 0.550 0.550 0.010 1.9 40,300 22,366 - - 2021-01-05 0.560 0.565 0.530 0.540 -0.020 -3.6 343,000 192,067 - - 2021-01-04 0.540 0.565 0.520 0.560 0.015 2.8 202,100 111,773 - - 2020-12-31 0.555 0.555 0.545 0.545 -0.005 -0.9 15,100 8,262 - - 2020-12-30 0.540 0.550 0.540 0.550 0.010 1.9 193,200 106,111 - - 2020-12-29 0.535 0.540 0.530 0.540 0.005 0.9 55,700 29,665 - - 2020-12-28 0.535 0.535 0.530 0.535 0.010 1.9 286,700 151,993 - - 2020-12-24 0.525 0.525 0.520 0.525 0.005 1.0 52,400 27,335 - - 2020-12-23 0.525 0.525 0.515 0.520 -0.010 -1.9 549,100 284,349 - - 2020-12-22 0.525 0.540 0.525 0.530 -0.005 -0.9 134,200 70,745 - - 2020-12-21 0.545 0.545 0.530 0.535 -0.010 -1.8 219,000 117,363 - - 2020-12-18 0.545 0.555 0.545 0.545 0.005 0.9 362,600 198,714 - - 2020-12-17 0.545 0.545 0.540 0.540 -0.005 -0.9 180,600 98,356 3,200 - 2020-12-16 0.545 0.550 0.545 0.545 - - 182,400 99,920 400 - 2020-12-15 0.570 0.570 0.540 0.545 -0.025 -4.4 429,200 237,761 - - 2020-12-14 0.555 0.570 0.555 0.570 0.020 3.6 250,800 140,618 - - 2020-12-11 0.560 0.560 0.545 0.550 -0.005 -0.9 285,600 157,526 - - 2020-12-10 0.540 0.565 0.525 0.555 0.020 3.7 548,200 300,804 - - 2020-12-09 0.510 0.535 0.510 0.535 0.025 4.9 582,000 306,592 - - 2020-12-08 0.510 0.510 0.505 0.510 0.005 1.0 40,300 20,453 - - 2020-12-07 0.505 0.510 0.500 0.505 -0.005 -1.0 525,200 263,489 - - 2020-12-04 0.510 0.510 0.505 0.510 - - 114,700 58,237 - - 2020-12-03 0.510 0.510 0.505 0.510 0.005 1.0 29,900 15,138 - - 2020-12-02 0.510 0.510 0.500 0.505 -0.005 -1.0 110,900 56,002 - - 2020-12-01 0.495 0.510 0.495 0.510 0.015 3.0 161,900 82,026 - - 2020-11-30 0.500 0.520 0.495 0.495 -0.010 -2.0 424,800 214,669 - - 2020-11-27 0.505 0.510 0.500 0.505 - - 373,800 188,956 - - 2020-11-26 0.500 0.505 0.500 0.505 - - 36,200 18,122 - - 2020-11-25 0.505 0.510 0.500 0.505 0.005 1.0 741,100 372,955 - - 2020-11-24 0.510 0.510 0.500 0.500 -0.005 -1.0 848,000 424,823 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume