HRnet Group Share Price History (SGX:CHZ)

SGX Listed Stock

HRNETGROUP LIMITED (SGX:CHZ)

SGD 0.565
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1DH2000003

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

HRNETGROUP LIMITED CHZ.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.565	0.565	0.560	0.565	-	-	174,700	98,567	-	-
2021-01-21	0.575	0.575	0.560	0.565	0.005	0.9	42,300	23,832	-	-
2021-01-20	0.565	0.565	0.555	0.560	-0.005	-0.9	172,700	96,807	-	-
2021-01-19	0.560	0.570	0.555	0.565	0.010	1.8	704,800	398,119	-	-
2021-01-18	0.560	0.560	0.550	0.555	-0.005	-0.9	34,700	19,260	-	-
2021-01-15	0.555	0.560	0.550	0.560	0.010	1.8	53,100	29,527	-	-
2021-01-14	0.565	0.565	0.545	0.550	-	-	373,500	205,529	-	-
2021-01-13	0.560	0.560	0.550	0.550	-0.010	-1.8	265,100	147,389	-	-
2021-01-12	0.555	0.560	0.555	0.560	0.005	0.9	47,400	26,511	-	-
2021-01-11	0.560	0.560	0.555	0.555	-	-	81,100	45,190	-	-
2021-01-08	0.565	0.570	0.555	0.555	-0.010	-1.8	121,300	67,760	-	-
2021-01-07	0.560	0.570	0.540	0.565	0.015	2.7	167,500	93,768	-	-
2021-01-06	0.560	0.560	0.550	0.550	0.010	1.9	40,300	22,366	-	-
2021-01-05	0.560	0.565	0.530	0.540	-0.020	-3.6	343,000	192,067	-	-
2021-01-04	0.540	0.565	0.520	0.560	0.015	2.8	202,100	111,773	-	-
2020-12-31	0.555	0.555	0.545	0.545	-0.005	-0.9	15,100	8,262	-	-
2020-12-30	0.540	0.550	0.540	0.550	0.010	1.9	193,200	106,111	-	-
2020-12-29	0.535	0.540	0.530	0.540	0.005	0.9	55,700	29,665	-	-
2020-12-28	0.535	0.535	0.530	0.535	0.010	1.9	286,700	151,993	-	-
2020-12-24	0.525	0.525	0.520	0.525	0.005	1.0	52,400	27,335	-	-
2020-12-23	0.525	0.525	0.515	0.520	-0.010	-1.9	549,100	284,349	-	-
2020-12-22	0.525	0.540	0.525	0.530	-0.005	-0.9	134,200	70,745	-	-
2020-12-21	0.545	0.545	0.530	0.535	-0.010	-1.8	219,000	117,363	-	-
2020-12-18	0.545	0.555	0.545	0.545	0.005	0.9	362,600	198,714	-	-
2020-12-17	0.545	0.545	0.540	0.540	-0.005	-0.9	180,600	98,356	3,200	-
2020-12-16	0.545	0.550	0.545	0.545	-	-	182,400	99,920	400	-
2020-12-15	0.570	0.570	0.540	0.545	-0.025	-4.4	429,200	237,761	-	-
2020-12-14	0.555	0.570	0.555	0.570	0.020	3.6	250,800	140,618	-	-
2020-12-11	0.560	0.560	0.545	0.550	-0.005	-0.9	285,600	157,526	-	-
2020-12-10	0.540	0.565	0.525	0.555	0.020	3.7	548,200	300,804	-	-
2020-12-09	0.510	0.535	0.510	0.535	0.025	4.9	582,000	306,592	-	-
2020-12-08	0.510	0.510	0.505	0.510	0.005	1.0	40,300	20,453	-	-
2020-12-07	0.505	0.510	0.500	0.505	-0.005	-1.0	525,200	263,489	-	-
2020-12-04	0.510	0.510	0.505	0.510	-	-	114,700	58,237	-	-
2020-12-03	0.510	0.510	0.505	0.510	0.005	1.0	29,900	15,138	-	-
2020-12-02	0.510	0.510	0.500	0.505	-0.005	-1.0	110,900	56,002	-	-
2020-12-01	0.495	0.510	0.495	0.510	0.015	3.0	161,900	82,026	-	-
2020-11-30	0.500	0.520	0.495	0.495	-0.010	-2.0	424,800	214,669	-	-
2020-11-27	0.505	0.510	0.500	0.505	-	-	373,800	188,956	-	-
2020-11-26	0.500	0.505	0.500	0.505	-	-	36,200	18,122	-	-
2020-11-25	0.505	0.510	0.500	0.505	0.005	1.0	741,100	372,955	-	-
2020-11-24	0.510	0.510	0.500	0.500	-0.005	-1.0	848,000	424,823	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price