SGX Listed Stock

UNI-ASIA GROUP LIMITED (SGX:CHJ)


UNI-ASIA GROUP LIMITED (SGX:CHJ) @ SGinvestors.io
SGD 0.820
+0.015 / +1.86%
Share Price as of: 2022-12-01 11:08
Market / ISIN Code: SGX Mainboard / SG1DG7000000
Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets


Uni-Asia Group Share Price History with Short Sell and Share Buyback DataUNI-ASIA GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Uni-Asia Group (SGX:CHJ) Share Price History with Short Sell and Share Buyback Data CHJ.SI Share Price History with Short Sell and Share Buyback Data




UNI-ASIA GROUP LIMITED CHJ.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.8150.815 0.800 0.805 -0.010 -1.2 27,000 21,860 - -
2022-11-29 0.8000.815 0.800 0.815 0.015 1.9 34,900 28,129 - -
2022-11-28 0.8000.800 0.800 0.800 -0.010 -1.2 67,000 53,600 - -
2022-11-25 0.8050.810 0.805 0.810 - - 57,100 46,050 2,200 -
2022-11-24 0.8100.810 0.810 0.810 0.005 0.6 1,700 1,377 - -
2022-11-23 0.8000.815 0.800 0.805 -0.005 -0.6 251,500 202,426 6,200 -
2022-11-22 0.8000.810 0.800 0.810 0.020 2.5 14,500 11,628 - -
2022-11-21 0.8100.810 0.790 0.790 -0.020 -2.5 112,800 90,542 - -
2022-11-18 0.8100.810 0.805 0.810 -0.010 -1.2 65,500 53,050 - -
2022-11-17 0.8150.820 0.815 0.820 0.010 1.2 55,600 45,472 - -
2022-11-16 0.8100.835 0.800 0.810 - - 33,500 27,079 20,000 -
2022-11-15 0.8000.820 0.800 0.810 -0.015 -1.8 35,700 28,728 - -
2022-11-14 0.8200.830 0.815 0.825 0.005 0.6 152,400 125,435 - -
2022-11-11 0.8100.825 0.810 0.820 0.025 3.1 38,000 31,122 - -
2022-11-10 0.8000.805 0.795 0.795 -0.005 -0.6 29,300 23,390 - -
2022-11-09 0.8000.800 0.795 0.800 0.005 0.6 35,000 27,850 - -
2022-11-08 0.8000.800 0.790 0.795 -0.025 -3.0 26,300 20,979 - -
2022-11-07 0.8200.820 0.820 0.820 0.020 2.5 5,000 4,100 - -
2022-11-04 0.8050.810 0.800 0.800 -0.005 -0.6 73,800 59,193 - -
2022-11-03 0.8150.815 0.800 0.805 -0.015 -1.8 72,500 58,320 - -
2022-11-02 0.8150.830 0.815 0.820 0.010 1.2 32,200 26,458 - -
2022-11-01 0.8050.810 0.805 0.810 0.005 0.6 31,300 25,230 - -
2022-10-31 0.7900.840 0.790 0.805 0.020 2.5 28,500 23,231 - -
2022-10-28 0.7950.795 0.780 0.785 - - 62,100 48,989 - -
2022-10-27 0.8000.800 0.780 0.785 0.015 1.9 15,000 11,903 - -
2022-10-26 0.7800.800 0.770 0.770 0.010 1.3 14,000 11,078 - -
2022-10-25 0.8000.800 0.750 0.760 -0.040 -5.0 16,300 12,374 - -
2022-10-21 0.8000.805 0.790 0.800 0.010 1.3 23,300 18,551 - -
2022-10-20 0.7800.790 0.780 0.790 0.010 1.3 18,500 14,555 - -
2022-10-19 0.7800.785 0.780 0.780 - - 46,700 36,527 - -
2022-10-18 0.7800.815 0.770 0.780 0.015 2.0 53,200 41,402 - -
2022-10-17 0.7900.790 0.765 0.765 -0.030 -3.8 67,600 52,993 - -
2022-10-14 0.8350.840 0.790 0.795 -0.040 -4.8 108,000 88,298 - -
2022-10-13 0.8500.850 0.835 0.835 -0.015 -1.8 18,000 15,049 - -
2022-10-12 0.8350.850 0.835 0.850 0.010 1.2 29,000 24,375 - -
2022-10-11 0.8700.870 0.840 0.840 -0.035 -4.0 213,500 182,877 - -
2022-10-10 0.8750.880 0.875 0.875 0.010 1.2 97,200 85,270 - -
2022-10-07 0.8650.870 0.865 0.865 0.005 0.6 37,400 32,406 - -
2022-10-06 0.8400.870 0.840 0.860 0.005 0.6 62,800 54,073 - -
2022-10-05 0.8500.855 0.845 0.855 0.020 2.4 79,500 67,525 - -
2022-10-04 0.8650.865 0.835 0.835 -0.020 -2.3 138,800 117,738 - -
2022-10-03 0.8550.865 0.855 0.855 -0.005 -0.6 131,900 113,011 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Uni-Asia Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement