SGX Listed Stock

CASA HOLDINGS LIMITED (SGX:C04)


CASA HOLDINGS LIMITED (SGX:C04) @ SGinvestors.io
SGD 0.082
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1B93012089
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors


Casa Holdings Share Price History with Short Sell and Share Buyback DataCASA HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Casa Holdings (SGX:C04) Share Price History with Short Sell and Share Buyback Data C04.SI Share Price History with Short Sell and Share Buyback Data




CASA HOLDINGS LIMITED C04.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.082 - - 0 0 - -
2022-12-01 0.0820.082 0.082 0.082 - - 3,000 246 - -
2022-11-30 -- - 0.082 - - 0 0 - -
2022-11-29 -- - 0.082 - - 0 0 - -
2022-11-28 -- - 0.082 - - 0 0 - -
2022-11-25 -- - 0.082 - - 0 0 - -
2022-11-24 -- - 0.082 - - 0 0 - -
2022-11-23 -- - 0.082 - - 0 0 - -
2022-11-22 -- - 0.082 - - 0 0 - -
2022-11-21 0.0810.083 0.071 0.082 -0.008 -8.9 17,000 1,325 - -
2022-11-18 0.0900.090 0.090 0.090 0.003 3.4 300 27 300 -
2022-11-17 0.0970.097 0.087 0.087 -0.010 -10.3 3,100 272 - -
2022-11-16 0.0930.097 0.093 0.097 0.007 7.8 3,500 326 3,300 -
2022-11-15 0.0900.090 0.090 0.090 0.005 5.9 1,100 99 - -
2022-11-14 -- - 0.085 - - 0 0 - -
2022-11-11 -- - 0.085 - - 0 0 - -
2022-11-10 -- - 0.085 - - 0 0 - -
2022-11-09 -- - 0.085 - - 0 0 - -
2022-11-08 -- - 0.085 - - 0 0 - -
2022-11-07 0.0850.085 0.085 0.085 0.007 9.0 200 17 - -
2022-11-04 -- - 0.078 - - 0 0 - -
2022-11-03 -- - 0.078 - - 0 0 - -
2022-11-02 -- - 0.078 - - 0 0 - -
2022-11-01 -- - 0.078 - - 0 0 - -
2022-10-31 -- - 0.078 - - 0 0 - -
2022-10-28 -- - 0.078 - - 0 0 - -
2022-10-27 0.0780.078 0.078 0.078 - - 5,100 398 - -
2022-10-26 -- - 0.078 - - 0 0 - -
2022-10-25 0.0780.078 0.078 0.078 - - 9,000 702 - -
2022-10-21 -- - 0.078 - - 0 0 - -
2022-10-20 0.0780.078 0.078 0.078 0.004 5.4 100 8 - -
2022-10-19 0.0870.087 0.074 0.074 -0.013 -14.9 1,000 86 - -
2022-10-18 0.0870.087 0.087 0.087 0.003 3.6 100 9 - -
2022-10-17 0.0840.084 0.084 0.084 0.012 16.7 1,100 92 - -
2022-10-14 -- - 0.072 - - 0 0 - -
2022-10-13 0.0720.072 0.072 0.072 -0.015 -17.2 20,000 1,440 - -
2022-10-12 -- - 0.087 - - 0 0 - -
2022-10-11 0.0900.090 0.087 0.087 -0.003 -3.3 6,400 557 - -
2022-10-10 0.0720.090 0.072 0.090 - - 30,100 2,169 - -
2022-10-07 -- - 0.090 - - 0 0 - -
2022-10-06 -- - 0.090 - - 0 0 - -
2022-10-05 -- - 0.090 - - 0 0 - -
2022-10-04 -- - 0.090 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Casa Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement