Casa Holdings Share Price History with Short Sell and Share Buyback DataCASA HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Casa Holdings (SGX:C04) Share Price History with Short Sell and Share Buyback DataC04.SI Share Price History with Short Sell and Share Buyback Data
CASA HOLDINGS LIMITED C04.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
-
-
-
0.082
-
-
0
0
-
-
2022-12-01
0.082
0.082
0.082
0.082
-
-
3,000
246
-
-
2022-11-30
-
-
-
0.082
-
-
0
0
-
-
2022-11-29
-
-
-
0.082
-
-
0
0
-
-
2022-11-28
-
-
-
0.082
-
-
0
0
-
-
2022-11-25
-
-
-
0.082
-
-
0
0
-
-
2022-11-24
-
-
-
0.082
-
-
0
0
-
-
2022-11-23
-
-
-
0.082
-
-
0
0
-
-
2022-11-22
-
-
-
0.082
-
-
0
0
-
-
2022-11-21
0.081
0.083
0.071
0.082
-0.008
-8.9
17,000
1,325
-
-
2022-11-18
0.090
0.090
0.090
0.090
0.003
3.4
300
27
300
-
2022-11-17
0.097
0.097
0.087
0.087
-0.010
-10.3
3,100
272
-
-
2022-11-16
0.093
0.097
0.093
0.097
0.007
7.8
3,500
326
3,300
-
2022-11-15
0.090
0.090
0.090
0.090
0.005
5.9
1,100
99
-
-
2022-11-14
-
-
-
0.085
-
-
0
0
-
-
2022-11-11
-
-
-
0.085
-
-
0
0
-
-
2022-11-10
-
-
-
0.085
-
-
0
0
-
-
2022-11-09
-
-
-
0.085
-
-
0
0
-
-
2022-11-08
-
-
-
0.085
-
-
0
0
-
-
2022-11-07
0.085
0.085
0.085
0.085
0.007
9.0
200
17
-
-
2022-11-04
-
-
-
0.078
-
-
0
0
-
-
2022-11-03
-
-
-
0.078
-
-
0
0
-
-
2022-11-02
-
-
-
0.078
-
-
0
0
-
-
2022-11-01
-
-
-
0.078
-
-
0
0
-
-
2022-10-31
-
-
-
0.078
-
-
0
0
-
-
2022-10-28
-
-
-
0.078
-
-
0
0
-
-
2022-10-27
0.078
0.078
0.078
0.078
-
-
5,100
398
-
-
2022-10-26
-
-
-
0.078
-
-
0
0
-
-
2022-10-25
0.078
0.078
0.078
0.078
-
-
9,000
702
-
-
2022-10-21
-
-
-
0.078
-
-
0
0
-
-
2022-10-20
0.078
0.078
0.078
0.078
0.004
5.4
100
8
-
-
2022-10-19
0.087
0.087
0.074
0.074
-0.013
-14.9
1,000
86
-
-
2022-10-18
0.087
0.087
0.087
0.087
0.003
3.6
100
9
-
-
2022-10-17
0.084
0.084
0.084
0.084
0.012
16.7
1,100
92
-
-
2022-10-14
-
-
-
0.072
-
-
0
0
-
-
2022-10-13
0.072
0.072
0.072
0.072
-0.015
-17.2
20,000
1,440
-
-
2022-10-12
-
-
-
0.087
-
-
0
0
-
-
2022-10-11
0.090
0.090
0.087
0.087
-0.003
-3.3
6,400
557
-
-
2022-10-10
0.072
0.090
0.072
0.090
-
-
30,100
2,169
-
-
2022-10-07
-
-
-
0.090
-
-
0
0
-
-
2022-10-06
-
-
-
0.090
-
-
0
0
-
-
2022-10-05
-
-
-
0.090
-
-
0
0
-
-
2022-10-04
-
-
-
0.090
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
