Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-22 0.710 0.710 0.700 0.700 -0.010 -1.4 141,000 99,210 - - 2021-01-21 0.710 0.710 0.710 0.710 -0.005 -0.7 224,100 159,111 - - 2021-01-20 0.715 0.715 0.715 0.715 -0.005 -0.7 71,900 51,408 - - 2021-01-19 - - - 0.720 - - 0 0 - - 2021-01-18 0.715 0.720 0.715 0.720 0.005 0.7 14,100 10,116 - - 2021-01-15 0.720 0.720 0.715 0.715 -0.005 -0.7 9,900 7,103 - - 2021-01-14 - - - 0.720 - - 0 0 - - 2021-01-13 0.720 0.720 0.720 0.720 0.005 0.7 8,800 6,336 - - 2021-01-12 0.715 0.715 0.715 0.715 -0.010 -1.4 10,000 7,150 - - 2021-01-11 0.725 0.725 0.725 0.725 - - 124,300 90,117 - - 2021-01-08 0.725 0.725 0.725 0.725 0.005 0.7 8,000 5,800 - - 2021-01-07 - - - 0.720 - - 0 0 - - 2021-01-06 0.720 0.720 0.720 0.720 0.005 0.7 40,900 29,448 - - 2021-01-05 - - - 0.715 - - 0 0 - - 2021-01-04 0.715 0.715 0.715 0.715 - - 5,100 3,646 100 - 2020-12-31 - - - 0.715 - - 0 0 - - 2020-12-30 0.715 0.720 0.715 0.715 - - 61,700 44,116 - - 2020-12-29 0.715 0.715 0.710 0.715 -0.010 -1.4 46,500 33,194 - - 2020-12-28 - - - 0.725 - - 0 0 - - 2020-12-24 - - - 0.725 - - 0 0 - - 2020-12-23 - - - 0.725 - - 0 0 - - 2020-12-22 0.730 0.730 0.725 0.725 -0.005 -0.7 449,500 328,070 - - 2020-12-21 0.730 0.735 0.730 0.730 - - 36,600 26,871 - - 2020-12-18 0.735 0.735 0.730 0.730 - - 5,500 4,015 - - 2020-12-17 - - - 0.730 - - 0 0 - - 2020-12-16 - - - 0.730 - - 0 0 - - 2020-12-15 0.730 0.730 0.730 0.730 -0.005 -0.7 13,700 10,001 - - 2020-12-14 - - - 0.735 - - 0 0 - - 2020-12-11 0.735 0.735 0.730 0.735 -0.005 -0.7 59,100 43,425 - - 2020-12-10 0.740 0.740 0.740 0.740 - - 100 74 - - 2020-12-09 - - - 0.740 - - 0 0 - - 2020-12-08 - - - 0.740 - - 0 0 - - 2020-12-07 0.740 0.740 0.740 0.740 0.005 0.7 100 74 - - 2020-12-04 - - - 0.735 - - 0 0 - - 2020-12-03 0.735 0.735 0.735 0.735 - - 37,800 27,783 - - 2020-12-02 - - - 0.735 - - 0 0 - - 2020-12-01 0.735 0.735 0.735 0.735 - - 10,500 7,717 - - 2020-11-30 0.735 0.735 0.735 0.735 -0.005 -0.7 34,000 24,990 - - 2020-11-27 0.735 0.740 0.735 0.740 0.005 0.7 13,300 9,794 - - 2020-11-26 0.735 0.735 0.735 0.735 -0.005 -0.7 45,800 33,663 - - 2020-11-25 0.735 0.740 0.735 0.740 0.010 1.4 18,000 13,302 - - 2020-11-24 0.735 0.745 0.730 0.730 -0.010 -1.4 26,300 19,308 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
