Zheneng Jinjiang Share Price History (SGX:BWM)

SGX Listed Stock

ZHENENG JINJIANG ENV HLDG CO (SGX:BWM)

SGD 0.445
-0.125 / -21.93%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / KYG2119H1092

Sector / Industry Group / Industry: Utilities / Utilities / Independent Power and Renewable Electricity Producers

ZHENENG JINJIANG ENV HLDG CO BWM.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.570	0.570	0.570	0.570	-0.010	-1.7	1,500	855	-	-
2021-12-03	0.600	0.600	0.580	0.580	-0.020	-3.3	20,300	12,027	-	-
2021-12-02	0.650	0.650	0.600	0.600	-0.050	-7.7	8,600	5,237	-	-
2021-12-01	0.650	0.650	0.650	0.650	0.050	8.3	200	130	-	-
2021-11-30	0.600	0.600	0.600	0.600	0.005	0.8	7,900	4,740	-	-
2021-11-29	-	-	-	0.595	-	-	0	0	-	-
2021-11-26	0.590	0.600	0.590	0.595	-0.005	-0.8	19,800	11,830	-	-
2021-11-25	0.610	0.610	0.600	0.600	-	-	24,600	14,910	-	-
2021-11-24	-	-	-	0.600	-	-	0	0	-	-
2021-11-23	0.580	0.600	0.580	0.600	0.010	1.7	10,800	6,290	-	-
2021-11-22	0.585	0.590	0.585	0.590	-	-	500	293	500	-
2021-11-19	-	-	-	0.590	-	-	0	0	-	-
2021-11-18	0.590	0.590	0.590	0.590	-0.020	-3.3	6,300	3,717	100	-
2021-11-17	-	-	-	0.610	-	-	0	0	-	-
2021-11-16	-	-	-	0.610	-	-	0	0	-	-
2021-11-15	-	-	-	0.610	-	-	0	0	-	-
2021-11-12	0.645	0.645	0.610	0.610	-0.035	-5.4	11,600	7,404	100	-
2021-11-11	-	-	-	0.645	-	-	0	0	-	-
2021-11-10	0.650	0.650	0.640	0.645	-0.005	-0.8	441,900	287,104	1,000	-
2021-11-09	0.640	0.655	0.640	0.650	0.010	1.6	612,300	397,042	400	-
2021-11-08	0.595	0.650	0.595	0.640	0.060	10.3	710,000	439,961	-	-
2021-11-05	0.580	0.580	0.580	0.580	-0.005	-0.9	1,700	986	100	-
2021-11-03	0.585	0.585	0.585	0.585	-	-	118,400	69,264	300	-
2021-11-02	0.590	0.600	0.585	0.585	-0.005	-0.8	107,400	64,004	-	-
2021-11-01	0.600	0.600	0.590	0.590	-0.005	-0.8	78,200	46,594	600	-
2021-10-29	0.595	0.600	0.595	0.595	0.005	0.8	221,200	131,789	100	-
2021-10-28	0.580	0.600	0.575	0.590	0.020	3.5	129,500	75,782	-	-
2021-10-27	0.545	0.600	0.545	0.570	0.025	4.6	168,800	96,967	-	-
2021-10-26	0.550	0.550	0.540	0.545	-	-	56,400	30,813	-	-
2021-10-25	0.545	0.545	0.545	0.545	0.030	5.8	2,600	1,417	-	-
2021-10-22	0.510	0.515	0.510	0.515	0.005	1.0	5,100	2,626	-	-
2021-10-21	0.510	0.510	0.510	0.510	0.010	2.0	3,000	1,530	-	-
2021-10-20	0.500	0.500	0.500	0.500	-	-	200	100	-	-
2021-10-19	0.480	0.550	0.480	0.500	0.035	7.5	55,300	27,533	-	-
2021-10-18	0.465	0.465	0.465	0.465	-	-	4,000	1,860	-	-
2021-10-15	0.465	0.465	0.465	0.465	0.005	1.1	100	46	-	-
2021-10-14	-	-	-	0.460	-	-	0	0	-	-
2021-10-13	-	-	-	0.460	-	-	0	0	-	-
2021-10-12	0.465	0.465	0.460	0.460	0.005	1.1	1,100	506	-	-
2021-10-11	-	-	-	0.455	-	-	0	0	-	-
2021-10-08	-	-	-	0.455	-	-	0	0	-	-
2021-10-07	-	-	-	0.455	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)